EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 79,92 | +0,83% | 0,66 | 80,70 | 79,12 | Al |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 80,20 | +0,89% | 0,71 | 81,06 | 79,32 | Al |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 79,63 | +0,33% | 0,26 | 79,63 | 79,63 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 80,54 | +0,56% | 0,45 | 80,85 | 80,54 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 80,40 | +0,30% | 0,24 | 80,40 | 79,25 | Al |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 81,48 | +1,00% | 0,81 | 81,48 | 81,48 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,85 | +0,90% | 0,73 | 83,00 | 80,94 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,30 | +0,72% | 0,59 | 82,80 | 82,30 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,21 | +0,18% | 0,15 | 82,21 | 82,21 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,35 | +0,80% | 0,66 | 83,35 | 83,35 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,02 | +0,22% | 0,18 | 83,02 | 83,02 | Al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,97 | +0,74% | 0,62 | 85,24 | 83,11 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,80 | +0,96% | 0,81 | 84,80 | 84,80 | Al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,98 | +0,22% | 0,19 | 84,98 | 84,98 | Al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,50 | +0,75% | 0,64 | 87,61 | 85,59 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,85 | +1,41% | 1,25 | 89,85 | 89,85 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,36 | +0,20% | 0,18 | 91,36 | 91,36 | Al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,31 | +0,19% | 0,18 | 94,31 | 94,31 | Al |