EUA Futures
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 67,85 | −2,11% | −1,46 | 69,97 | 67,05 | Güçlü sat |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 67,97 | −2,13% | −1,48 | 70,09 | 66,95 | Güçlü sat |
| ECFJ2026EUA Futures (Apr 2026) | 2026-04-27 | 68,12 | −2,14% | −1,49 | 68,12 | 68,12 | Güçlü sat |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 68,42 | −2,16% | −1,51 | 70,18 | 67,42 | Güçlü sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 68,70 | −2,11% | −1,48 | 70,28 | 68,00 | Güçlü sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 68,84 | −2,15% | −1,51 | 69,51 | 68,22 | Güçlü sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 69,18 | −2,12% | −1,50 | 71,55 | 68,11 | Güçlü sat |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 69,65 | −2,15% | −1,53 | 71,50 | 69,30 | Güçlü sat |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 70,25 | −2,13% | −1,53 | 70,25 | 70,25 | Güçlü sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 70,45 | −2,11% | −1,52 | 70,45 | 70,45 | Güçlü sat |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 70,64 | −2,11% | −1,52 | 70,64 | 70,64 | Güçlü sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 71,09 | −2,11% | −1,53 | 73,45 | 70,06 | Güçlü sat |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 71,67 | −2,09% | −1,53 | 73,30 | 71,67 | Güçlü sat |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 72,58 | −2,08% | −1,54 | 72,58 | 72,58 | Güçlü sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 73,28 | −2,06% | −1,54 | 75,50 | 72,25 | Güçlü sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 75,83 | −2,02% | −1,56 | 77,10 | 75,83 | Güçlü sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 78,78 | −1,89% | −1,52 | 80,00 | 78,78 | Güçlü sat |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 81,98 | −1,82% | −1,52 | 81,98 | 81,98 | Güçlü sat |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 85,38 | −1,75% | −1,52 | 85,38 | 85,38 | Güçlü sat |