Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 79,07 | −0,62% | −0,49 | 79,60 | 78,86 | Al |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,16 | −0,68% | −0,54 | 79,17 | 79,16 | Al |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,99 | −1,04% | −0,83 | 79,99 | 78,92 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,62 | −0,90% | −0,72 | 80,44 | 79,49 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,19 | −0,88% | −0,71 | 80,78 | 80,19 | Al |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,90 | −0,39% | −0,32 | 81,07 | 80,78 | Al |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81,40 | +0,44% | +0,36 | 81,40 | 81,40 | Güçlü al |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,02 | −1,03% | −0,84 | 82,00 | 80,98 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82,39 | +0,45% | +0,37 | 82,39 | 82,39 | Güçlü al |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,89 | +0,44% | +0,36 | 82,89 | 82,89 | Güçlü al |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 83,33 | 0,00% | 0,00 | 83,33 | 83,33 | Al |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,56 | +0,43% | +0,36 | 83,56 | 83,56 | Güçlü al |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,41 | −0,77% | −0,65 | 84,10 | 83,26 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,69 | +0,37% | +0,31 | 84,69 | 84,69 | Güçlü al |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 85,52 | 0,00% | 0,00 | 85,52 | 85,52 | Al |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,03 | −0,64% | −0,55 | 86,38 | 86,00 | Al |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 89,39 | +0,44% | +0,39 | 89,39 | 89,39 | Güçlü al |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,66 | +0,42% | +0,39 | 92,66 | 92,66 | Güçlü al |