EUA FuturesEUA FuturesEUA Futures

EUA Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ECFV2025EUA Futures (Oct 2025)
2025-10-2779,07−0,62%−0,4979,6078,86
Al
ECFX2025EUA Futures (Nov 2025)
2025-11-2479,16−0,68%−0,5479,1779,16
Al
ECFZ2025EUA Futures (Dec 2025)
2025-12-1578,99−1,04%−0,8379,9978,92
Al
ECFH2026EUA Futures (Mar 2026)
2026-03-2379,62−0,90%−0,7280,4479,49
Al
ECFM2026EUA Futures (Jun 2026)
2026-06-2980,19−0,88%−0,7180,7880,19
Al
ECFQ2026EUA Futures (Aug 2026)
2026-08-2480,90−0,39%−0,3281,0780,78
Al
ECFU2026EUA Futures (Sep 2026)
2026-09-2881,40+0,44%+0,3681,4081,40
Güçlü al
ECFZ2026EUA Futures (Dec 2026)
2026-12-1481,02−1,03%−0,8482,0080,98
Al
ECFH2027EUA Futures (Mar 2027)
2027-03-1582,39+0,45%+0,3782,3982,39
Güçlü al
ECFM2027EUA Futures (Jun 2027)
2027-06-2882,89+0,44%+0,3682,8982,89
Güçlü al
ECFQ2027EUA Futures (Aug 2027)
2027-08-2383,330,00%0,0083,3383,33
Al
ECFU2027EUA Futures (Sep 2027)
2027-09-2783,56+0,43%+0,3683,5683,56
Güçlü al
ECFZ2027EUA Futures (Dec 2027)
2027-12-2083,41−0,77%−0,6584,1083,26
Al
ECFH2028EUA Futures (Mar 2028)
2028-03-2784,69+0,37%+0,3184,6984,69
Güçlü al
ECFQ2028EUA Futures (Aug 2028)
2028-08-2185,520,00%0,0085,5285,52
Al
ECFZ2028EUA Futures (Dec 2028)
2028-12-1886,03−0,64%−0,5586,3886,00
Al
ECFZ2029EUA Futures (Dec 2029)
2029-12-1789,39+0,44%+0,3989,3989,39
Güçlü al
ECFZ2030EUA Futures (Dec 2030)
2030-12-1692,66+0,42%+0,3992,6692,66
Güçlü al