EUA Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68,19 | −2,79% | −1,96 | 69,98 | 67,95 | Güçlü sat |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71,60 | +2,39% | +1,67 | 71,61 | 70,99 | Al |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70,03 | +2,37% | +1,62 | 70,03 | 69,40 | Sat |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71,70 | +2,12% | +1,49 | 71,70 | 70,88 | Al |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70,34 | +2,34% | +1,61 | 70,34 | 70,34 | Sat |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72,24 | +2,35% | +1,66 | 72,29 | 70,55 | Al |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72,55 | +2,07% | +1,47 | 72,55 | 72,35 | Al |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71,59 | +2,33% | +1,63 | 71,59 | 71,59 | Sat |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71,87 | +2,32% | +1,63 | 71,87 | 71,87 | Sat |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72,03 | +2,33% | +1,64 | 72,03 | 72,03 | Sat |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74,12 | +2,35% | +1,70 | 74,12 | 72,40 | Al |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72,96 | +2,33% | +1,66 | 72,96 | 72,96 | Sat |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73,84 | +2,23% | +1,61 | 73,84 | 73,84 | Sat |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76,06 | +2,00% | +1,49 | 76,06 | 75,07 | Al |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75,21 | +2,26% | +1,66 | 75,21 | 75,21 | Sat |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77,07 | +2,23% | +1,68 | 77,07 | 77,07 | Sat |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79,80 | +2,15% | +1,68 | 79,80 | 79,80 | Sat |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82,87 | +2,07% | +1,68 | 82,87 | 82,87 | Sat |