Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 73,50 | +0,11% | +0,08 | 73,50 | 73,50 | Al |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 79,48 | −0,36% | −0,29 | 79,48 | 79,48 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 82,79 | −0,16% | −0,13 | 82,79 | 82,79 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 92,96 | −0,13% | −0,12 | 92,96 | 92,96 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92,00 | −0,09% | −0,08 | 92,00 | 92,00 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,70 | +1,11% | +1,12 | 101,70 | 101,70 | Güçlü al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100,79 | +0,96% | +0,96 | 100,79 | 100,79 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,22 | −0,28% | −0,30 | 105,22 | 105,22 | Nötr |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,19 | −0,30% | −0,30 | 99,19 | 99,19 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,82 | −0,34% | −0,30 | 88,82 | 88,82 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 77,42 | +1,04% | +0,80 | 77,42 | 77,42 | Güçlü al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,72 | +1,19% | +0,84 | 71,72 | 71,72 | Güçlü al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,51 | +2,77% | +1,90 | 70,51 | 70,51 | Güçlü al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,70 | +2,34% | +1,78 | 77,70 | 77,70 | Güçlü al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,18 | +2,06% | +1,60 | 79,18 | 79,18 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,25 | +1,60% | +1,34 | 85,25 | 85,25 | Güçlü al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,28 | +0,82% | +0,73 | 89,28 | 89,28 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,44 | +0,79% | +0,73 | 93,44 | 93,44 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,70 | +0,78% | +0,73 | 94,70 | 94,70 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 93,47 | −0,20% | −0,19 | 93,47 | 93,47 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 91,77 | −0,21% | −0,19 | 91,77 | 91,77 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82,22 | −0,23% | −0,19 | 82,22 | 82,22 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,13 | −0,59% | −0,41 | 69,13 | 69,13 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,63 | −0,95% | −0,57 | 59,63 | 59,63 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,37 | −1,18% | −0,72 | 60,37 | 60,37 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,78 | −1,22% | −0,85 | 68,78 | 68,78 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,21 | −1,38% | −0,98 | 70,21 | 70,21 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,83 | −1,41% | −1,11 | 77,83 | 77,83 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,24 | −1,45% | −1,24 | 84,24 | 84,24 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,70 | −1,61% | −1,39 | 84,70 | 84,70 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,11 | −1,80% | −1,58 | 86,11 | 86,11 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 87,45 | −1,77% | −1,58 | 87,45 | 87,45 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 82,78 | −1,90% | −1,60 | 82,78 | 82,78 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 76,82 | −2,05% | −1,61 | 76,82 | 76,82 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,10 | −2,74% | −1,61 | 57,10 | 57,10 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,14 | −3,07% | −1,62 | 51,14 | 51,14 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,22 | −3,13% | −1,62 | 50,22 | 50,22 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,80 | −2,98% | −1,62 | 52,80 | 52,80 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,34 | −2,61% | −1,62 | 60,34 | 60,34 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,31 | −2,19% | −1,62 | 72,31 | 72,31 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,29 | −1,97% | −1,61 | 80,29 | 80,29 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,75 | −1,86% | −1,61 | 84,75 | 84,75 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 85,28 | −1,83% | −1,59 | 85,28 | 85,28 | Nötr |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 87,00 | −0,80% | −0,70 | 87,00 | 87,00 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82,67 | −0,59% | −0,49 | 82,67 | 82,67 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,40 | −0,49% | −0,37 | 75,40 | 75,40 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,51 | −0,42% | −0,28 | 66,51 | 66,51 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,93 | −0,35% | −0,20 | 56,93 | 56,93 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,93 | −0,25% | −0,14 | 54,93 | 54,93 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,63 | −0,14% | −0,08 | 55,63 | 55,63 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,26 | −0,06% | −0,04 | 62,26 | 62,26 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,73 | +0,01% | +0,01 | 72,73 | 72,73 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,43 | +0,06% | +0,05 | 82,43 | 82,43 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,35 | +0,13% | +0,11 | 87,35 | 87,35 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89,25 | +0,24% | +0,21 | 89,25 | 89,25 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 89,66 | +0,50% | +0,45 | 89,66 | 89,66 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,04 | +0,57% | +0,48 | 85,04 | 85,04 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,01 | +0,65% | +0,50 | 77,01 | 77,01 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,20 | +0,77% | +0,52 | 68,20 | 68,20 | Güçlü al |