Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 101,62 | −4,47% | −4,75 | 101,62 | 101,62 | Sat |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 89,20 | −2,40% | −2,19 | 89,20 | 89,20 | Sat |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 79,09 | −3,78% | −3,11 | 79,09 | 79,09 | Sat |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 72,50 | −3,87% | −2,92 | 72,50 | 72,50 | Nötr |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 74,08 | −4,31% | −3,34 | 74,08 | 74,08 | Sat |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 88,70 | −3,55% | −3,26 | 88,70 | 88,70 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 84,25 | −3,74% | −3,27 | 84,25 | 84,25 | Nötr |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89,97 | −3,50% | −3,26 | 89,97 | 89,97 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92,06 | −3,42% | −3,26 | 92,06 | 92,06 | Nötr |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 106,02 | −2,96% | −3,23 | 106,02 | 106,02 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 112,74 | −2,74% | −3,18 | 112,74 | 112,74 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108,81 | −2,63% | −2,94 | 108,81 | 108,81 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 103,97 | −2,61% | −2,79 | 103,97 | 103,97 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 93,32 | −2,54% | −2,43 | 93,32 | 93,32 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,28 | −2,66% | −2,03 | 74,28 | 74,28 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,98 | −2,70% | −1,94 | 69,98 | 69,98 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,78 | −2,67% | −1,89 | 68,78 | 68,78 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,02 | −2,38% | −1,85 | 76,02 | 76,02 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,66 | −2,30% | −1,85 | 78,66 | 78,66 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,57 | −2,11% | −1,87 | 86,57 | 86,57 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,61 | −2,63% | −2,45 | 90,61 | 90,61 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91,97 | −2,61% | −2,46 | 91,97 | 91,97 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90,46 | −2,79% | −2,60 | 90,46 | 90,46 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,63 | −3,04% | −3,06 | 97,63 | 97,63 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,35 | −2,96% | −2,94 | 96,35 | 96,35 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,34 | −3,17% | −2,83 | 86,34 | 86,34 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,20 | −3,81% | −2,74 | 69,20 | 69,20 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,12 | −4,22% | −2,65 | 60,12 | 60,12 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,20 | −4,21% | −2,56 | 58,20 | 58,20 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 62,78 | −3,80% | −2,48 | 62,78 | 62,78 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,64 | −3,34% | −2,41 | 69,64 | 69,64 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,19 | −2,86% | −2,33 | 79,19 | 79,19 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80,56 | −2,73% | −2,26 | 80,56 | 80,56 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,21 | −2,51% | −2,19 | 85,21 | 85,21 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,15 | −2,49% | −2,12 | 83,15 | 83,15 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82,46 | −1,67% | −1,40 | 82,46 | 82,46 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77,85 | −1,69% | −1,34 | 77,85 | 77,85 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71,82 | −1,76% | −1,29 | 71,82 | 71,82 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,09 | −1,99% | −1,24 | 61,09 | 61,09 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55,85 | −2,09% | −1,19 | 55,85 | 55,85 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,21 | −2,02% | −1,14 | 55,21 | 55,21 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57,92 | −1,86% | −1,10 | 57,92 | 57,92 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65,20 | −1,60% | −1,06 | 65,20 | 65,20 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,97 | −1,32% | −1,03 | 76,97 | 76,97 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84,69 | −1,16% | −0,99 | 84,69 | 84,69 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 92,16 | −1,03% | −0,96 | 92,16 | 92,16 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 95,46 | −0,98% | −0,94 | 95,46 | 95,46 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 79,23 | −1,14% | −0,91 | 79,23 | 79,23 | Sat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76,03 | −1,16% | −0,89 | 76,03 | 76,03 | Sat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70,29 | −1,21% | −0,86 | 70,29 | 70,29 | Sat |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,32 | −1,35% | −0,84 | 61,32 | 61,32 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 51,73 | −1,54% | −0,81 | 51,73 | 51,73 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 49,77 | −1,54% | −0,78 | 49,77 | 49,77 | Nötr |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50,50 | −1,48% | −0,76 | 50,50 | 50,50 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,11 | −1,28% | −0,74 | 57,11 | 57,11 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,65 | −1,04% | −0,71 | 67,65 | 67,65 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77,36 | −0,88% | −0,69 | 77,36 | 77,36 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 82,40 | −0,81% | −0,67 | 82,40 | 82,40 | Nötr |
| DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,71 | −0,73% | −0,65 | 88,71 | 88,71 | — |