Black Friday%80 kadar İNDİRİM
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3096,85−2,24%−2,2296,8596,85
Güçlü sat
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2997,00+2,19%+2,0897,0097,00
Sat
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2680,82+2,65%+2,0980,8280,82
Sat
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3071,67−0,57%−0,4171,6771,67
Sat
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2970,29−0,33%−0,2370,2970,29
Nötr
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2871,210,00%0,0071,2171,21
Nötr
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2978,93+2,59%+1,9978,9378,93
Al
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3078,36+2,79%+2,1378,3678,36
Sat
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2886,17+2,69%+2,2686,1786,17
Al
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2988,06+0,85%+0,7488,0688,06
Sat
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2995,56+0,79%+0,7595,5695,56
Al
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2794,76+0,79%+0,7494,7694,76
Sat
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3095,95+1,97%+1,8595,9595,95
Sat
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894,89+1,92%+1,7994,8994,89
Nötr
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2587,43+2,04%+1,7587,4387,43
Nötr
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3070,86+0,50%+0,3570,8670,86
Sat
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2962,96+0,51%+0,3262,9662,96
Sat
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2864,24+0,44%+0,2864,2464,24
Sat
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2972,60+0,30%+0,2272,6072,60
Nötr
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2973,69+0,24%+0,1873,6973,69
Nötr
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3082,13+0,20%+0,1682,1382,13
Nötr
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2987,95+0,17%+0,1587,9587,95
Nötr
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2888,20+0,17%+0,1588,2088,20
Nötr
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2989,89+0,19%+0,1789,8989,89
Nötr
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3094,57+0,51%+0,4894,5794,57
Nötr
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2890,22+0,56%+0,5090,2290,22
Nötr
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2884,43+0,61%+0,5184,4384,43
Nötr
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062,80+0,85%+0,5362,8062,80
Nötr
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2757,11+0,95%+0,5457,1157,11
Nötr
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3056,44+1,00%+0,5656,4456,44
Nötr
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2959,30+0,97%+0,5759,3059,30
Nötr
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2867,18+0,89%+0,5967,1867,18
Nötr
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075,62+0,81%+0,6175,6275,62
Sat
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2880,21+0,79%+0,6380,2180,21
Sat
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3085,00+0,76%+0,6485,0085,00
Sat
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2988,07+0,76%+0,6688,0788,07
Sat
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2892,37+0,74%+0,6892,3792,37
Güçlü al
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3087,26+0,81%+0,7087,2687,26
Güçlü al
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2779,52+0,90%+0,7179,5279,52
Güçlü al
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2870,35+1,02%+0,7170,3570,35
Güçlü al
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2760,54+1,19%+0,7160,5460,54
Güçlü al
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3058,39+1,23%+0,7158,3958,39
Güçlü al
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2858,80+1,20%+0,7058,8058,80
Güçlü al
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3065,27+1,07%+0,6965,2765,27
Güçlü al
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3075,54+0,89%+0,6775,5475,54
Güçlü al
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2784,83+0,76%+0,6484,8384,83
Güçlü al
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3091,58+0,67%+0,6191,5891,58
Güçlü al
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2993,49+0,60%+0,5693,4993,49
Güçlü al
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2892,73+0,54%+0,5092,7392,73
Güçlü al
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3087,39+0,52%+0,4587,3987,39
Güçlü al
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2779,39+0,52%+0,4179,3979,39
Güçlü al
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2869,53+0,55%+0,3869,5369,53
Güçlü al
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2961,48+0,57%+0,3561,4861,48
Güçlü al
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3059,17+0,56%+0,3359,1759,17
Güçlü al
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2761,03+0,51%+0,3161,0361,03
Güçlü al
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3063,56+0,47%+0,3063,5663,56
Güçlü al
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2973,61+0,40%+0,2973,6173,61
Güçlü al
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782,88+0,35%+0,2982,8882,88
Güçlü al
DDPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3089,63——89,6389,63
Nötr