Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,66 | 0,00% | 0,00 | 95,66 | 95,66 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 95,70 | −0,13% | −0,12 | 95,70 | 95,70 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,60 | −0,40% | −0,41 | 101,60 | 101,60 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,30 | −1,59% | −1,59 | 98,30 | 98,30 | Güçlü sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 82,05 | −0,91% | −0,75 | 82,05 | 82,05 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,32 | −0,83% | −0,59 | 70,32 | 70,32 | Güçlü sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 74,15 | −0,55% | −0,41 | 74,15 | 74,15 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,27 | −0,56% | −0,41 | 72,27 | 72,27 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,81 | −0,83% | −0,66 | 78,81 | 78,81 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,33 | −0,81% | −0,66 | 80,33 | 80,33 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,13 | −0,76% | −0,66 | 86,13 | 86,13 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,82 | +0,33% | +0,30 | 90,82 | 90,82 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,72 | +0,35% | +0,33 | 95,72 | 95,72 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,76 | +0,38% | +0,37 | 96,76 | 96,76 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 99,00 | +0,25% | +0,25 | 99,00 | 99,00 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,92 | +0,26% | +0,25 | 97,92 | 97,92 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90,08 | +0,28% | +0,25 | 90,08 | 90,08 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,71 | +0,15% | +0,11 | 72,71 | 72,71 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 64,47 | +0,17% | +0,11 | 64,47 | 64,47 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 66,49 | +0,17% | +0,11 | 66,49 | 66,49 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 74,02 | +0,71% | +0,52 | 74,02 | 74,02 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 75,60 | +0,71% | +0,53 | 75,60 | 75,60 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,47 | +0,64% | +0,53 | 83,47 | 83,47 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 90,55 | +0,59% | +0,53 | 90,55 | 90,55 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 91,14 | +0,58% | +0,53 | 91,14 | 91,14 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 92,75 | +0,56% | +0,52 | 92,75 | 92,75 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,78 | +0,17% | +0,16 | 95,78 | 95,78 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 91,78 | +0,15% | +0,14 | 91,78 | 91,78 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 86,13 | +0,15% | +0,13 | 86,13 | 86,13 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 64,45 | +0,17% | +0,11 | 64,45 | 64,45 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,73 | +0,17% | +0,10 | 58,73 | 58,73 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 58,02 | +0,16% | +0,09 | 58,02 | 58,02 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,84 | +0,13% | +0,08 | 60,84 | 60,84 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,66 | +0,10% | +0,07 | 68,66 | 68,66 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 81,08 | +0,07% | +0,06 | 81,08 | 81,08 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,62 | +0,06% | +0,05 | 81,62 | 81,62 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,37 | +0,06% | +0,05 | 86,37 | 86,37 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,41 | +0,04% | +0,04 | 89,41 | 89,41 | Güçlü al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,85 | +0,04% | +0,04 | 90,85 | 90,85 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,78 | +0,03% | +0,03 | 85,78 | 85,78 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,04 | +0,04% | +0,03 | 78,04 | 78,04 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,86 | +0,04% | +0,03 | 68,86 | 68,86 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,01 | +0,05% | +0,03 | 59,01 | 59,01 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,79 | +0,05% | +0,03 | 56,79 | 56,79 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,18 | +0,05% | +0,03 | 57,18 | 57,18 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,55 | +0,06% | +0,04 | 63,55 | 63,55 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,77 | +0,07% | +0,05 | 73,77 | 73,77 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,94 | +0,06% | +0,05 | 82,94 | 82,94 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,53 | +0,08% | +0,07 | 89,53 | 89,53 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,10 | +0,11% | +0,10 | 91,10 | 91,10 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,69 | +0,32% | +0,29 | 90,69 | 90,69 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,20 | +0,37% | +0,31 | 85,20 | 85,20 | Güçlü al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,24 | +0,42% | +0,32 | 77,24 | 77,24 | Güçlü al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,36 | +0,49% | +0,33 | 67,36 | 67,36 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,29 | +0,56% | +0,33 | 59,29 | 59,29 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 56,92 | +0,58% | +0,33 | 56,92 | 56,92 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,38 | +0,57% | +0,33 | 58,38 | 58,38 | Al |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 60,87 | +0,55% | +0,33 | 60,87 | 60,87 | Al |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 70,86 | +0,47% | +0,33 | 70,86 | 70,86 | Nötr |