Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78,12 | −4,15% | −3,38 | 78,12 | 78,12 | Sat |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,48 | −6,63% | −5,57 | 78,48 | 78,48 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89,82 | −6,20% | −5,94 | 89,82 | 89,82 | Nötr |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 89,38 | −5,37% | −5,07 | 89,38 | 89,38 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 104,70 | −6,10% | −6,80 | 104,70 | 104,70 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100,56 | −6,95% | −7,51 | 100,56 | 100,56 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,64 | −6,54% | −7,25 | 103,64 | 103,64 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,76 | −6,37% | −6,85 | 100,76 | 100,76 | Sat |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 90,20 | −6,70% | −6,48 | 90,20 | 90,20 | Nötr |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76,73 | −2,23% | −1,75 | 76,73 | 76,73 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70,17 | −2,43% | −1,75 | 70,17 | 70,17 | Nötr |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,93 | −2,51% | −1,75 | 67,93 | 67,93 | Nötr |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,17 | −4,65% | −3,67 | 75,17 | 75,17 | Sat |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,74 | −4,67% | −3,76 | 76,74 | 76,74 | Sat |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,27 | −4,36% | −3,80 | 83,27 | 83,27 | Sat |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,72 | −4,17% | −3,82 | 87,72 | 87,72 | Sat |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,26 | −4,01% | −3,85 | 92,26 | 92,26 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,54 | −4,01% | −3,91 | 93,54 | 93,54 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,40 | −3,37% | −3,33 | 95,40 | 95,40 | Sat |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,23 | −3,46% | −3,34 | 93,23 | 93,23 | Sat |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,22 | −3,85% | −3,33 | 83,22 | 83,22 | Sat |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,58 | −2,76% | −1,95 | 68,58 | 68,58 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,24 | −2,90% | −1,77 | 59,24 | 59,24 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,11 | −2,66% | −1,64 | 60,11 | 60,11 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,65 | −2,19% | −1,54 | 68,65 | 68,65 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70,17 | −2,05% | −1,47 | 70,17 | 70,17 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,85 | −1,77% | −1,40 | 77,85 | 77,85 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,33 | −1,58% | −1,35 | 84,33 | 84,33 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,82 | −1,52% | −1,31 | 84,82 | 84,82 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,22 | −1,46% | −1,28 | 86,22 | 86,22 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,69 | −1,41% | −1,30 | 90,69 | 90,69 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,96 | −1,46% | −1,27 | 85,96 | 85,96 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,88 | −1,53% | −1,24 | 79,88 | 79,88 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,70 | −2,04% | −1,20 | 57,70 | 57,70 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,58 | −2,20% | −1,16 | 51,58 | 51,58 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,46 | −2,15% | −1,11 | 50,46 | 50,46 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 52,88 | −1,97% | −1,06 | 52,88 | 52,88 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,21 | −1,62% | −0,99 | 60,21 | 60,21 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71,90 | −1,26% | −0,92 | 71,90 | 71,90 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 75,89 | −1,08% | −0,83 | 75,89 | 75,89 | Sat |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 80,14 | −0,89% | −0,72 | 80,14 | 80,14 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 80,40 | −0,69% | −0,56 | 80,40 | 80,40 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,21 | +0,08% | +0,07 | 84,21 | 84,21 | Nötr |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,69 | +0,09% | +0,07 | 79,69 | 79,69 | Nötr |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,30 | +0,10% | +0,07 | 72,30 | 72,30 | Nötr |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,32 | +0,13% | +0,08 | 63,32 | 63,32 | Nötr |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,66 | +0,15% | +0,08 | 53,66 | 53,66 | Nötr |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,62 | +0,16% | +0,08 | 51,62 | 51,62 | Nötr |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,26 | +0,15% | +0,08 | 52,26 | 52,26 | Sat |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,82 | +0,14% | +0,08 | 58,82 | 58,82 | Sat |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,25 | +0,10% | +0,07 | 69,25 | 69,25 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,67 | +0,09% | +0,07 | 78,67 | 78,67 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,59 | +0,07% | +0,06 | 83,59 | 83,59 | Sat |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,54 | +0,05% | +0,04 | 85,54 | 85,54 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,13 | −0,06% | −0,05 | 87,13 | 87,13 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,68 | −0,10% | −0,08 | 82,68 | 82,68 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,77 | −0,12% | −0,09 | 74,77 | 74,77 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 66,10 | −0,15% | −0,10 | 66,10 | 66,10 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 57,34 | −0,19% | −0,11 | 57,34 | 57,34 | Al |