Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 78,47 | −0,48% | −0,38 | 78,47 | 78,47 | Sat |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,15 | −0,11% | −0,10 | 87,15 | 87,15 | Sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85,93 | +0,30% | +0,26 | 85,93 | 85,93 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 101,11 | +0,85% | +0,85 | 101,11 | 101,11 | Sat |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,70 | +0,19% | +0,19 | 98,70 | 98,70 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 99,10 | +1,18% | +1,16 | 99,10 | 99,10 | Sat |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,98 | +0,19% | +0,19 | 100,98 | 100,98 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 88,44 | +0,22% | +0,19 | 88,44 | 88,44 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,88 | +1,35% | +1,00 | 74,88 | 74,88 | Nötr |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,34 | +1,49% | +1,00 | 68,34 | 68,34 | Nötr |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,07 | +1,54% | +1,00 | 66,07 | 66,07 | Nötr |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,00 | +0,78% | +0,58 | 75,00 | 75,00 | Nötr |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 76,71 | +0,75% | +0,57 | 76,71 | 76,71 | Nötr |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,50 | +0,69% | +0,57 | 83,50 | 83,50 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,26 | +0,68% | +0,60 | 88,26 | 88,26 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,60 | +0,61% | +0,56 | 92,60 | 92,60 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,68 | +0,57% | +0,53 | 93,68 | 93,68 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,84 | +0,11% | +0,11 | 95,84 | 95,84 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,71 | +0,06% | +0,06 | 93,71 | 93,71 | Nötr |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 83,76 | +0,04% | +0,03 | 83,76 | 83,76 | Nötr |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,62 | +0,01% | +0,01 | 68,62 | 68,62 | Al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,24 | −0,02% | −0,01 | 59,24 | 59,24 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,15 | −0,03% | −0,02 | 60,15 | 60,15 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,70 | −0,06% | −0,04 | 66,70 | 66,70 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,30 | −0,07% | −0,05 | 68,30 | 68,30 | Sat |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,07 | −0,08% | −0,06 | 76,07 | 76,07 | Sat |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,66 | −0,08% | −0,07 | 82,66 | 82,66 | Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,30 | −0,08% | −0,07 | 83,30 | 83,30 | Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,98 | −0,07% | −0,06 | 84,98 | 84,98 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 89,25 | 0,00% | 0,00 | 89,25 | 89,25 | Nötr |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 85,01 | +0,06% | +0,05 | 85,01 | 85,01 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 79,31 | +0,10% | +0,08 | 79,31 | 79,31 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57,46 | +0,17% | +0,10 | 57,46 | 57,46 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51,60 | +0,23% | +0,12 | 51,60 | 51,60 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 50,73 | +0,26% | +0,13 | 50,73 | 50,73 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53,38 | +0,26% | +0,14 | 53,38 | 53,38 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60,90 | +0,25% | +0,15 | 60,90 | 60,90 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72,77 | +0,22% | +0,16 | 72,77 | 72,77 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 76,89 | +0,21% | +0,16 | 76,89 | 76,89 | Nötr |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 81,30 | +0,21% | +0,17 | 81,30 | 81,30 | Nötr |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 81,73 | +0,21% | +0,17 | 81,73 | 81,73 | Nötr |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84,05 | +0,21% | +0,18 | 84,05 | 84,05 | Sat |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 79,58 | +0,23% | +0,18 | 79,58 | 79,58 | Sat |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72,23 | +0,25% | +0,18 | 72,23 | 72,23 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63,28 | +0,29% | +0,18 | 63,28 | 63,28 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53,64 | +0,34% | +0,18 | 53,64 | 53,64 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51,61 | +0,35% | +0,18 | 51,61 | 51,61 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52,28 | +0,35% | +0,18 | 52,28 | 52,28 | Nötr |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58,84 | +0,31% | +0,18 | 58,84 | 58,84 | Nötr |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69,29 | +0,25% | +0,17 | 69,29 | 69,29 | Sat |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78,70 | +0,22% | +0,17 | 78,70 | 78,70 | Sat |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83,62 | +0,19% | +0,16 | 83,62 | 83,62 | Nötr |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,56 | +0,18% | +0,15 | 85,56 | 85,56 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,18 | +0,17% | +0,14 | 84,18 | 84,18 | Sat |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 78,87 | +0,17% | +0,13 | 78,87 | 78,87 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,14 | +0,17% | +0,12 | 71,14 | 71,14 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 61,44 | +0,18% | +0,11 | 61,44 | 61,44 | Sat |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 53,55 | +0,21% | +0,11 | 53,55 | 53,55 | Nötr |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51,61 | +0,19% | +0,10 | 51,61 | 51,61 | — |