Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 79,25 | +0,62% | +0,49 | 79,25 | 79,25 | Nötr |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 87,79 | +0,02% | +0,02 | 87,79 | 87,79 | Sat |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 86,85 | +0,88% | +0,76 | 86,85 | 86,85 | Sat |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 102,45 | +0,88% | +0,89 | 102,45 | 102,45 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 100,50 | +0,31% | +0,31 | 100,50 | 100,50 | Nötr |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 103,57 | +4,00% | +3,98 | 103,57 | 103,57 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 100,64 | −0,57% | −0,58 | 100,64 | 100,64 | Nötr |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87,94 | −0,67% | −0,59 | 87,94 | 87,94 | Güçlü sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,80 | −0,24% | −0,18 | 75,80 | 75,80 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,12 | −0,45% | −0,31 | 69,12 | 69,12 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,78 | −0,58% | −0,39 | 66,78 | 66,78 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,74 | −0,59% | −0,45 | 75,74 | 75,74 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 77,46 | −0,58% | −0,45 | 77,46 | 77,46 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,24 | −0,53% | −0,45 | 84,24 | 84,24 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 88,99 | +0,20% | +0,18 | 88,99 | 88,99 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93,29 | +0,19% | +0,18 | 93,29 | 93,29 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,36 | +0,19% | +0,18 | 94,36 | 94,36 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,03 | +0,53% | +0,51 | 97,03 | 97,03 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,87 | +0,51% | +0,48 | 94,87 | 94,87 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 84,90 | +0,56% | +0,47 | 84,90 | 84,90 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,76 | +0,66% | +0,46 | 69,76 | 69,76 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,36 | +0,73% | +0,44 | 60,36 | 60,36 | Güçlü al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,26 | +0,69% | +0,42 | 61,26 | 61,26 | Güçlü al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,81 | +0,61% | +0,41 | 67,81 | 67,81 | Al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,42 | +0,58% | +0,40 | 69,42 | 69,42 | Al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,19 | +0,49% | +0,38 | 77,19 | 77,19 | Al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,78 | +0,43% | +0,36 | 83,78 | 83,78 | Al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,44 | +0,40% | +0,34 | 84,44 | 84,44 | Al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,15 | +0,38% | +0,33 | 86,15 | 86,15 | Al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 90,39 | +0,34% | +0,31 | 90,39 | 90,39 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86,17 | +0,34% | +0,29 | 86,17 | 86,17 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 80,47 | +0,34% | +0,27 | 80,47 | 80,47 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 58,63 | +0,45% | +0,26 | 58,63 | 58,63 | Güçlü al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 52,76 | +0,46% | +0,24 | 52,76 | 52,76 | Güçlü al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51,87 | +0,43% | +0,22 | 51,87 | 51,87 | Güçlü al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 54,50 | +0,37% | +0,20 | 54,50 | 54,50 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62,01 | +0,31% | +0,19 | 62,01 | 62,01 | Güçlü al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 73,86 | +0,23% | +0,17 | 73,86 | 73,86 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 77,97 | +0,21% | +0,16 | 77,97 | 77,97 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82,35 | +0,17% | +0,14 | 82,35 | 82,35 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82,75 | +0,16% | +0,13 | 82,75 | 82,75 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,03 | +0,13% | +0,11 | 85,03 | 85,03 | Güçlü al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80,53 | +0,12% | +0,10 | 80,53 | 80,53 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,15 | +0,12% | +0,09 | 73,15 | 73,15 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,17 | +0,12% | +0,08 | 64,17 | 64,17 | Güçlü al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,51 | +0,15% | +0,08 | 54,51 | 54,51 | Güçlü al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,46 | +0,13% | +0,07 | 52,46 | 52,46 | Güçlü al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,11 | +0,13% | +0,07 | 53,11 | 53,11 | Güçlü al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,66 | +0,12% | +0,07 | 59,66 | 59,66 | Güçlü al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,09 | +0,10% | +0,07 | 70,09 | 70,09 | Güçlü al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,49 | +0,09% | +0,07 | 79,49 | 79,49 | Güçlü al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,39 | +0,08% | +0,07 | 84,39 | 84,39 | Güçlü al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86,32 | +0,08% | +0,07 | 86,32 | 86,32 | Al |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 84,92 | +0,08% | +0,07 | 84,92 | 84,92 | Nötr |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79,61 | +0,10% | +0,08 | 79,61 | 79,61 | Sat |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 71,87 | +0,11% | +0,08 | 71,87 | 71,87 | Sat |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62,17 | +0,14% | +0,09 | 62,17 | 62,17 | Nötr |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54,28 | +0,18% | +0,10 | 54,28 | 54,28 | Nötr |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 52,33 | +0,19% | +0,10 | 52,33 | 52,33 | — |