Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 85,82 | −0,48% | −0,41 | 85,82 | 85,82 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,58 | +0,59% | +0,50 | 84,58 | 84,58 | Nötr |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 96,64 | −0,42% | −0,41 | 96,64 | 96,64 | Nötr |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 96,42 | −0,69% | −0,67 | 96,42 | 96,42 | Sat |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101,88 | −1,05% | −1,08 | 101,88 | 101,88 | Nötr |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,69 | −0,46% | −0,46 | 98,69 | 98,69 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,33 | −0,55% | −0,46 | 83,33 | 83,33 | Sat |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 75,01 | −1,29% | −0,98 | 75,01 | 75,01 | Sat |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,77 | −1,42% | −0,99 | 68,77 | 68,77 | Sat |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 66,55 | −1,47% | −0,99 | 66,55 | 66,55 | Sat |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78,23 | +1,73% | +1,33 | 78,23 | 78,23 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,14 | +1,72% | +1,34 | 79,14 | 79,14 | Güçlü al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 83,76 | +1,61% | +1,33 | 83,76 | 83,76 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 87,10 | −0,02% | −0,02 | 87,10 | 87,10 | Nötr |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90,89 | −0,02% | −0,02 | 90,89 | 90,89 | Sat |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91,37 | −0,02% | −0,02 | 91,37 | 91,37 | Sat |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,33 | +0,73% | +0,70 | 96,33 | 96,33 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,88 | +0,74% | +0,70 | 94,88 | 94,88 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,52 | +0,82% | +0,70 | 86,52 | 86,52 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,85 | −0,29% | −0,20 | 69,85 | 69,85 | Güçlü al |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,11 | −0,33% | −0,20 | 61,11 | 61,11 | Al |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,82 | −0,32% | −0,20 | 62,82 | 62,82 | Al |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68,39 | +1,26% | +0,85 | 68,39 | 68,39 | Güçlü al |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,90 | +1,25% | +0,86 | 69,90 | 69,90 | Güçlü al |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,66 | +1,13% | +0,87 | 77,66 | 77,66 | Güçlü al |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,61 | +1,04% | +0,87 | 84,61 | 84,61 | Güçlü al |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,29 | +1,02% | +0,86 | 85,29 | 85,29 | Güçlü al |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86,94 | +0,99% | +0,85 | 86,94 | 86,94 | Güçlü al |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91,23 | +0,16% | +0,15 | 91,23 | 91,23 | Al |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 87,46 | +0,14% | +0,12 | 87,46 | 87,46 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81,89 | +0,11% | +0,09 | 81,89 | 81,89 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60,20 | +0,10% | +0,06 | 60,20 | 60,20 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 54,46 | +0,06% | +0,03 | 54,46 | 54,46 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 53,61 | +0,02% | +0,01 | 53,61 | 53,61 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 56,30 | −0,04% | −0,02 | 56,30 | 56,30 | Al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 63,83 | −0,06% | −0,04 | 63,83 | 63,83 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,70 | −0,09% | −0,07 | 75,70 | 75,70 | Al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,87 | −0,11% | −0,09 | 79,87 | 79,87 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,24 | −0,13% | −0,11 | 84,24 | 84,24 | Al |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 84,60 | −0,17% | −0,14 | 84,60 | 84,60 | Al |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,96 | −0,12% | −0,10 | 85,96 | 85,96 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 81,29 | −0,15% | −0,12 | 81,29 | 81,29 | Al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73,74 | −0,19% | −0,14 | 73,74 | 73,74 | Al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64,63 | −0,25% | −0,16 | 64,63 | 64,63 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54,88 | −0,31% | −0,17 | 54,88 | 54,88 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52,69 | −0,36% | −0,19 | 52,69 | 52,69 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53,23 | −0,37% | −0,20 | 53,23 | 53,23 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59,67 | −0,35% | −0,21 | 59,67 | 59,67 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 70,00 | −0,31% | −0,22 | 70,00 | 70,00 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79,32 | −0,29% | −0,23 | 79,32 | 79,32 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84,08 | −0,27% | −0,23 | 84,08 | 84,08 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 85,81 | −0,28% | −0,24 | 85,81 | 85,81 | Sat |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 86,39 | −0,28% | −0,24 | 86,39 | 86,39 | Al |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 81,11 | −0,31% | −0,25 | 81,11 | 81,11 | Al |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 73,33 | −0,34% | −0,25 | 73,33 | 73,33 | Al |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 63,60 | −0,39% | −0,25 | 63,60 | 63,60 | Al |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 55,67 | −0,45% | −0,25 | 55,67 | 55,67 | Al |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 53,40 | −0,47% | −0,25 | 53,40 | 53,40 | Al |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,01 | −0,45% | −0,25 | 55,01 | 55,01 | Nötr |