Dutch Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 105,48 | −0,96% | −1,02 | 105,48 | 105,48 | Al |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 94,00 | −3,91% | −3,82 | 94,00 | 94,00 | Al |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 78,36 | −7,74% | −6,57 | 78,36 | 78,36 | Al |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 84,56 | −6,90% | −6,27 | 84,56 | 84,56 | Al |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 99,53 | −1,81% | −1,83 | 99,53 | 99,53 | Al |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 96,08 | −1,86% | −1,82 | 96,08 | 96,08 | Al |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 101,28 | −1,73% | −1,78 | 101,28 | 101,28 | Al |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 102,14 | −1,32% | −1,37 | 102,14 | 102,14 | Al |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 115,06 | −1,14% | −1,33 | 115,06 | 115,06 | Al |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 120,87 | −1,08% | −1,32 | 120,87 | 120,87 | Al |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 116,21 | −1,13% | −1,33 | 116,21 | 116,21 | Al |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 108,86 | −1,20% | −1,32 | 108,86 | 108,86 | Al |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 96,96 | −1,29% | −1,27 | 96,96 | 96,96 | Al |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 78,10 | −1,29% | −1,02 | 78,10 | 78,10 | Al |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 73,13 | −1,36% | −1,01 | 73,13 | 73,13 | Al |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 71,23 | −1,44% | −1,04 | 71,23 | 71,23 | Al |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 82,62 | −2,17% | −1,83 | 82,62 | 82,62 | Al |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 84,78 | −2,15% | −1,86 | 84,78 | 84,78 | Al |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 91,93 | −1,99% | −1,87 | 91,93 | 91,93 | Al |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 100,14 | −1,50% | −1,53 | 100,14 | 100,14 | Al |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 100,41 | −1,49% | −1,52 | 100,41 | 100,41 | Al |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 97,70 | −1,63% | −1,62 | 97,70 | 97,70 | Al |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 101,87 | −2,16% | −2,25 | 101,87 | 101,87 | Al |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 99,31 | −2,28% | −2,32 | 99,31 | 99,31 | Al |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 89,10 | −2,58% | −2,36 | 89,10 | 89,10 | Al |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,07 | −3,33% | −2,38 | 69,07 | 69,07 | Nötr |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 59,68 | −3,85% | −2,39 | 59,68 | 59,68 | Nötr |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58,80 | −3,92% | −2,40 | 58,80 | 58,80 | Nötr |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 63,16 | −3,66% | −2,40 | 63,16 | 63,16 | Nötr |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,82 | −3,32% | −2,40 | 69,82 | 69,82 | Nötr |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79,25 | −2,93% | −2,39 | 79,25 | 79,25 | Nötr |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80,38 | −2,88% | −2,38 | 80,38 | 80,38 | Güçlü Sat |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85,05 | −2,69% | −2,35 | 85,05 | 85,05 | Güçlü Sat |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,07 | −2,69% | −2,30 | 83,07 | 83,07 | Sat |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 81,63 | −1,16% | −0,96 | 81,63 | 81,63 | Nötr |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77,14 | −1,09% | −0,85 | 77,14 | 77,14 | Al |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71,20 | −1,04% | −0,75 | 71,20 | 71,20 | Al |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60,60 | −1,06% | −0,65 | 60,60 | 60,60 | Al |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55,46 | −1,00% | −0,56 | 55,46 | 55,46 | Al |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54,92 | −0,83% | −0,46 | 54,92 | 54,92 | Al |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57,72 | −0,64% | −0,37 | 57,72 | 57,72 | Güçlü al |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65,13 | −0,41% | −0,27 | 65,13 | 65,13 | Al |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,96 | −0,23% | −0,18 | 76,96 | 76,96 | Güçlü al |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84,77 | −0,09% | −0,08 | 84,77 | 84,77 | Al |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 89,10 | +0,02% | 0,02 | 89,10 | 89,10 | Sat |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,12 | +0,15% | 0,13 | 88,12 | 88,12 | Sat |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85,17 | +0,29% | 0,25 | 85,17 | 85,17 | Al |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 78,37 | +0,42% | 0,33 | 78,37 | 78,37 | Güçlü al |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70,95 | +0,57% | 0,40 | 70,95 | 70,95 | Güçlü al |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61,86 | +0,73% | 0,45 | 61,86 | 61,86 | Al |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 52,17 | +0,95% | 0,49 | 52,17 | 52,17 | Al |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 50,11 | +1,07% | 0,53 | 50,11 | 50,11 | Al |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50,74 | +1,14% | 0,57 | 50,74 | 50,74 | Al |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57,23 | +1,06% | 0,60 | 57,23 | 57,23 | Al |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67,64 | +0,94% | 0,63 | 67,64 | 67,64 | Al |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77,18 | +0,86% | 0,66 | 77,18 | 77,18 | Al |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 81,96 | +0,84% | 0,68 | 81,96 | 81,96 | Al |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 83,59 | +0,86% | 0,71 | 83,59 | 83,59 | Nötr |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 80,70 | +0,91% | 0,73 | 80,70 | 80,70 | — |