Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 55,16 | −2,72% | −1,54 | 55,16 | 55,16 | Al |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 63,08 | −0,21% | −0,13 | 63,08 | 63,08 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 65,85 | +0,05% | +0,03 | 65,85 | 65,85 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 90,91 | +0,06% | +0,05 | 90,91 | 90,91 | Güçlü al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 99,97 | −1,84% | −1,87 | 99,97 | 99,97 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,47 | −0,02% | −0,02 | 130,47 | 130,47 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,61 | −0,13% | −0,18 | 134,61 | 134,61 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 129,52 | +0,40% | +0,51 | 129,52 | 129,52 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,35 | +0,43% | +0,51 | 120,35 | 120,35 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105,07 | +0,50% | +0,52 | 105,07 | 105,07 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 73,83 | +0,85% | +0,62 | 73,83 | 73,83 | Güçlü al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 67,84 | +0,92% | +0,62 | 67,84 | 67,84 | Güçlü al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 65,03 | +0,96% | +0,62 | 65,03 | 65,03 | Güçlü al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 68,18 | +0,71% | +0,48 | 68,18 | 68,18 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,21 | +0,41% | +0,30 | 73,21 | 73,21 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,81 | +0,05% | +0,04 | 81,81 | 81,81 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,17 | −0,50% | −0,57 | 114,17 | 114,17 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,78 | −0,48% | −0,57 | 118,78 | 118,78 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,75 | −0,47% | −0,57 | 119,75 | 119,75 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 119,68 | +0,07% | +0,08 | 119,68 | 119,68 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 117,00 | +0,08% | +0,09 | 117,00 | 117,00 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 111,19 | +0,08% | +0,09 | 111,19 | 111,19 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,71 | −0,18% | −0,13 | 71,71 | 71,71 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,01 | −0,47% | −0,29 | 62,01 | 62,01 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,70 | −0,70% | −0,44 | 62,70 | 62,70 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,77 | −0,85% | −0,57 | 66,77 | 66,77 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,48 | −0,97% | −0,70 | 71,48 | 71,48 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,43 | −1,03% | −0,83 | 79,43 | 79,43 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,28 | −1,17% | −0,96 | 81,28 | 81,28 | Nötr |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,45 | −1,27% | −1,11 | 86,45 | 86,45 | Nötr |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,68 | −1,41% | −1,30 | 90,68 | 90,68 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 98,48 | −1,58% | −1,58 | 98,48 | 98,48 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 93,34 | −1,69% | −1,60 | 93,34 | 93,34 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 87,04 | −1,82% | −1,61 | 87,04 | 87,04 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,95 | −2,35% | −1,61 | 66,95 | 66,95 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,79 | −2,60% | −1,62 | 60,79 | 60,79 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,81 | −2,64% | −1,62 | 59,81 | 59,81 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,15 | −2,54% | −1,62 | 62,15 | 62,15 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 69,68 | −2,27% | −1,62 | 69,68 | 69,68 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,77 | −1,94% | −1,62 | 81,77 | 81,77 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89,91 | −1,76% | −1,61 | 89,91 | 89,91 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 94,81 | −1,67% | −1,61 | 94,81 | 94,81 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,59 | −1,64% | −1,59 | 95,59 | 95,59 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,60 | −0,70% | −0,70 | 98,60 | 98,60 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,51 | −0,53% | −0,49 | 91,51 | 91,51 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,01 | −0,44% | −0,37 | 83,01 | 83,01 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,96 | −0,39% | −0,28 | 70,96 | 70,96 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,73 | −0,33% | −0,20 | 60,73 | 60,73 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,45 | −0,23% | −0,14 | 60,45 | 60,45 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,67 | −0,13% | −0,08 | 61,67 | 61,67 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,26 | −0,04% | −0,03 | 69,26 | 69,26 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,80 | +0,01% | +0,01 | 81,80 | 81,80 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,53 | +0,05% | +0,05 | 91,53 | 91,53 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,42 | +0,11% | +0,11 | 98,42 | 98,42 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,82 | +0,21% | +0,21 | 98,82 | 98,82 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 98,18 | +0,47% | +0,46 | 98,18 | 98,18 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92,71 | +0,52% | +0,48 | 92,71 | 92,71 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83,79 | +0,60% | +0,50 | 83,79 | 83,79 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71,82 | +0,73% | +0,52 | 71,82 | 71,82 | Güçlü al |