Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 128,49 | −2,22% | −2,92 | 128,49 | 128,49 | Nötr |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 98,82 | −3,82% | −3,93 | 98,82 | 98,82 | Sat |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 74,33 | −4,91% | −3,84 | 74,33 | 74,33 | Al |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 65,53 | −2,85% | −1,92 | 65,53 | 65,53 | Al |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 69,37 | −3,20% | −2,29 | 69,37 | 69,37 | Al |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 79,71 | −2,63% | −2,15 | 79,71 | 79,71 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 81,15 | −2,58% | −2,15 | 81,15 | 81,15 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,72 | −2,39% | −2,15 | 87,72 | 87,72 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 116,12 | −2,61% | −3,11 | 116,12 | 116,12 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,10 | −2,47% | −3,32 | 131,10 | 131,10 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 138,01 | −2,49% | −3,52 | 138,01 | 138,01 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 137,87 | −2,62% | −3,71 | 137,87 | 137,87 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128,03 | −2,82% | −3,72 | 128,03 | 128,03 | Nötr |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 113,00 | −3,18% | −3,71 | 113,00 | 113,00 | Nötr |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 64,83 | −3,08% | −2,06 | 64,83 | 64,83 | Güçlü Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 59,28 | −3,34% | −2,05 | 59,28 | 59,28 | Güçlü Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57,61 | −3,45% | −2,06 | 57,61 | 57,61 | Güçlü Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,54 | −3,07% | −2,11 | 66,54 | 66,54 | Nötr |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,53 | −2,92% | −2,18 | 72,53 | 72,53 | Nötr |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,61 | −2,71% | −2,30 | 82,61 | 82,61 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 124,10 | −2,69% | −3,43 | 124,10 | 124,10 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 125,29 | −2,66% | −3,43 | 125,29 | 125,29 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 123,64 | −2,70% | −3,43 | 123,64 | 123,64 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 108,76 | −2,29% | −2,55 | 108,76 | 108,76 | Nötr |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 104,53 | −2,35% | −2,52 | 104,53 | 104,53 | Nötr |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93,64 | −2,61% | −2,51 | 93,64 | 93,64 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 73,89 | −3,27% | −2,50 | 73,89 | 73,89 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,34 | −3,73% | −2,49 | 64,34 | 64,34 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,42 | −3,78% | −2,49 | 63,42 | 63,42 | Sat |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,49 | −3,56% | −2,49 | 67,49 | 67,49 | Sat |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,11 | −3,25% | −2,49 | 74,11 | 74,11 | Sat |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 83,77 | −2,89% | −2,49 | 83,77 | 83,77 | Sat |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,56 | −2,84% | −2,50 | 85,56 | 85,56 | Güçlü Sat |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,64 | −2,71% | −2,52 | 90,64 | 90,64 | Güçlü Sat |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88,81 | −2,78% | −2,54 | 88,81 | 88,81 | Güçlü Sat |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 85,31 | −2,97% | −2,61 | 85,31 | 85,31 | Sat |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 80,14 | −3,18% | −2,63 | 80,14 | 80,14 | Sat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 73,69 | −3,47% | −2,65 | 73,69 | 73,69 | Sat |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62,61 | −4,06% | −2,65 | 62,61 | 62,61 | Sat |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 57,08 | −4,45% | −2,66 | 57,08 | 57,08 | Sat |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56,43 | −4,50% | −2,66 | 56,43 | 56,43 | Sat |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58,90 | −4,32% | −2,66 | 58,90 | 58,90 | Sat |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 66,14 | −3,87% | −2,66 | 66,14 | 66,14 | Sat |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 78,08 | −3,28% | −2,65 | 78,08 | 78,08 | Sat |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,97 | −2,98% | −2,64 | 85,97 | 85,97 | Güçlü Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,58 | −2,81% | −2,62 | 90,58 | 90,58 | Güçlü Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,37 | −2,83% | −2,60 | 89,37 | 89,37 | Güçlü Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 87,40 | −1,63% | −1,45 | 87,40 | 87,40 | Sat |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 80,11 | −1,54% | −1,25 | 80,11 | 80,11 | Güçlü Sat |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 71,59 | −1,58% | −1,15 | 71,59 | 71,59 | Güçlü Sat |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 59,46 | −1,77% | −1,07 | 59,46 | 59,46 | Güçlü Sat |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 49,21 | −1,99% | −1,00 | 49,21 | 49,21 | Güçlü Sat |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 48,93 | −1,88% | −0,94 | 48,93 | 48,93 | Güçlü Sat |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 47,99 | −1,82% | −0,89 | 47,99 | 47,99 | Güçlü Sat |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 56,22 | −1,47% | −0,84 | 56,22 | 56,22 | Güçlü Sat |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 68,74 | −1,15% | −0,80 | 68,74 | 68,74 | Güçlü Sat |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 78,39 | −0,97% | −0,77 | 78,39 | 78,39 | Güçlü Sat |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 85,27 | −0,86% | −0,74 | 85,27 | 85,27 | Güçlü Sat |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88,59 | −0,81% | −0,72 | 88,59 | 88,59 | Sat |