Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,82 | +1,46% | +0,92 | 63,82 | 63,82 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 83,95 | +0,67% | +0,56 | 83,95 | 83,95 | Sat |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,27 | +0,07% | +0,07 | 101,27 | 101,27 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 125,29 | −0,10% | −0,13 | 125,29 | 125,29 | Sat |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 124,56 | +0,06% | +0,08 | 124,56 | 124,56 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,58 | +0,01% | +0,01 | 123,58 | 123,58 | Sat |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114,01 | +0,25% | +0,28 | 114,01 | 114,01 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 96,10 | +0,29% | +0,28 | 96,10 | 96,10 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 59,93 | +0,22% | +0,13 | 59,93 | 59,93 | Nötr |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,62 | +0,07% | +0,04 | 54,62 | 54,62 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,48 | −0,04% | −0,02 | 51,48 | 51,48 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,77 | −0,09% | −0,06 | 64,77 | 64,77 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,05 | −0,10% | −0,07 | 70,05 | 70,05 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,23 | −0,08% | −0,06 | 79,23 | 79,23 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,85 | −0,71% | −0,82 | 114,85 | 114,85 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,85 | −0,67% | −0,81 | 119,85 | 119,85 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,04 | −0,67% | −0,81 | 120,04 | 120,04 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,87 | −0,08% | −0,09 | 114,87 | 114,87 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,53 | −0,08% | −0,09 | 111,53 | 111,53 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,29 | −0,09% | −0,09 | 105,29 | 105,29 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,21 | 0,00% | 0,00 | 71,21 | 71,21 | Sat |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,89 | +0,03% | +0,02 | 61,89 | 61,89 | Sat |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,00 | +0,06% | +0,04 | 63,00 | 63,00 | Nötr |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65,91 | +0,06% | +0,04 | 65,91 | 65,91 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70,88 | +0,07% | +0,05 | 70,88 | 70,88 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,00 | +0,05% | +0,04 | 79,00 | 79,00 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,13 | +0,05% | +0,04 | 81,13 | 81,13 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,67 | +0,02% | +0,02 | 86,67 | 86,67 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,46 | −0,01% | −0,01 | 91,46 | 91,46 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,22 | −0,11% | −0,11 | 99,22 | 99,22 | Nötr |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,49 | −0,19% | −0,18 | 94,49 | 94,49 | Sat |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,45 | −0,25% | −0,22 | 88,45 | 88,45 | Nötr |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,20 | −0,39% | −0,26 | 66,20 | 66,20 | Nötr |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,09 | −0,46% | −0,28 | 60,09 | 60,09 | Nötr |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,12 | −0,50% | −0,30 | 59,12 | 59,12 | Nötr |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,41 | −0,52% | −0,32 | 61,41 | 61,41 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,91 | −0,48% | −0,33 | 68,91 | 68,91 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,73 | −0,42% | −0,34 | 80,73 | 80,73 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,92 | −0,41% | −0,35 | 84,92 | 84,92 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,63 | −0,40% | −0,36 | 89,63 | 89,63 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,96 | −0,41% | −0,37 | 89,96 | 89,96 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,18 | −0,38% | −0,37 | 97,18 | 97,18 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,91 | −0,42% | −0,38 | 89,91 | 89,91 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,25 | −0,47% | −0,38 | 81,25 | 81,25 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,12 | −0,53% | −0,37 | 69,12 | 69,12 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,80 | −0,63% | −0,37 | 58,80 | 58,80 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,45 | −0,63% | −0,37 | 58,45 | 58,45 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,62 | −0,60% | −0,36 | 59,62 | 59,62 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,12 | −0,52% | −0,35 | 67,12 | 67,12 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,69 | −0,42% | −0,34 | 79,69 | 79,69 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,39 | −0,36% | −0,32 | 89,39 | 89,39 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,27 | −0,31% | −0,30 | 96,27 | 96,27 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,72 | −0,26% | −0,25 | 96,72 | 96,72 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,03 | +0,10% | +0,09 | 94,03 | 94,03 | Nötr |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,71 | +0,16% | +0,14 | 88,71 | 88,71 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,91 | +0,21% | +0,17 | 79,91 | 79,91 | Nötr |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,07 | +0,27% | +0,18 | 68,07 | 68,07 | Nötr |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,71 | +0,33% | +0,20 | 60,71 | 60,71 | Nötr |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,90 | +0,32% | +0,21 | 64,90 | 64,90 | Güçlü al |