Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 59,39 | +5,45% | +3,07 | 59,39 | 59,39 | Al |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,22 | +5,10% | +3,07 | 63,22 | 63,22 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86,44 | +3,27% | +2,74 | 86,44 | 86,44 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 102,50 | +3,16% | +3,14 | 102,50 | 102,50 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130,36 | +2,82% | +3,58 | 130,36 | 130,36 | Güçlü al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 133,81 | +2,75% | +3,58 | 133,81 | 133,81 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127,74 | +2,84% | +3,53 | 127,74 | 127,74 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,20 | +2,96% | +3,45 | 120,20 | 120,20 | Güçlü al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 104,42 | +3,26% | +3,30 | 104,42 | 104,42 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68,64 | +3,98% | +2,63 | 68,64 | 68,64 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61,86 | +3,93% | +2,34 | 61,86 | 61,86 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,53 | +3,85% | +2,17 | 58,53 | 58,53 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,10 | +3,27% | +2,06 | 65,10 | 65,10 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,16 | +2,95% | +2,01 | 70,16 | 70,16 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,97 | +2,59% | +1,99 | 78,97 | 78,97 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,05 | +1,79% | +1,97 | 112,05 | 112,05 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,21 | +1,69% | +1,95 | 117,21 | 117,21 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,72 | +1,65% | +1,91 | 117,72 | 117,72 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,18 | +1,58% | +1,84 | 118,18 | 118,18 | Güçlü al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115,23 | +1,57% | +1,78 | 115,23 | 115,23 | Güçlü al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109,11 | +1,61% | +1,73 | 109,11 | 109,11 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,57 | +2,42% | +1,69 | 71,57 | 71,57 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,94 | +2,74% | +1,65 | 61,94 | 61,94 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,74 | +2,63% | +1,61 | 62,74 | 62,74 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,87 | +2,40% | +1,57 | 66,87 | 66,87 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,71 | +2,17% | +1,52 | 71,71 | 71,71 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,74 | +1,89% | +1,48 | 79,74 | 79,74 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,70 | +1,78% | +1,43 | 81,70 | 81,70 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,02 | +1,60% | +1,37 | 87,02 | 87,02 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,45 | +1,46% | +1,32 | 91,45 | 91,45 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,02 | +1,28% | +1,26 | 100,02 | 100,02 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,94 | +1,33% | +1,25 | 94,94 | 94,94 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,63 | +1,44% | +1,26 | 88,63 | 88,63 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,16 | +2,11% | +1,37 | 66,16 | 66,16 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,91 | +2,39% | +1,40 | 59,91 | 59,91 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,85 | +2,47% | +1,42 | 58,85 | 58,85 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,09 | +2,38% | +1,42 | 61,09 | 61,09 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,52 | +2,10% | +1,41 | 68,52 | 68,52 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,34 | +1,75% | +1,38 | 80,34 | 80,34 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,58 | +0,30% | +0,25 | 84,58 | 84,58 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,22 | +0,27% | +0,24 | 89,22 | 89,22 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,50 | +0,29% | +0,26 | 89,50 | 89,50 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,81 | +0,36% | +0,35 | 96,81 | 96,81 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,71 | +0,47% | +0,42 | 89,71 | 89,71 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,17 | +0,58% | +0,47 | 81,17 | 81,17 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,12 | +0,73% | +0,50 | 69,12 | 69,12 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,89 | +0,89% | +0,52 | 58,89 | 58,89 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,64 | +0,93% | +0,54 | 58,64 | 58,64 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,87 | +0,93% | +0,55 | 59,87 | 59,87 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,48 | +0,82% | +0,55 | 67,48 | 67,48 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,06 | +0,69% | +0,55 | 80,06 | 80,06 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,85 | +0,62% | +0,55 | 89,85 | 89,85 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,81 | +0,56% | +0,54 | 96,81 | 96,81 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,33 | +0,54% | +0,52 | 97,33 | 97,33 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,24 | +0,53% | +0,50 | 95,24 | 95,24 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,93 | +0,53% | +0,47 | 89,93 | 89,93 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,13 | +0,56% | +0,45 | 81,13 | 81,13 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,28 | +0,62% | +0,43 | 69,28 | 69,28 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,95 | +0,67% | +0,41 | 61,95 | 61,95 | — |