Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 96,95 | +0,42% | +0,41 | 96,95 | 96,95 | Sat |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,52 | −1,88% | −2,43 | 126,52 | 126,52 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127,36 | −1,44% | −1,86 | 127,36 | 127,36 | Sat |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,57 | −0,60% | −0,76 | 126,57 | 126,57 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 106,03 | −0,80% | −0,86 | 106,03 | 106,03 | Güçlü sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 98,25 | −0,83% | −0,82 | 98,25 | 98,25 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56,72 | −1,27% | −0,73 | 56,72 | 56,72 | Güçlü sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,35 | −1,36% | −0,72 | 52,35 | 52,35 | Güçlü sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,80 | −1,44% | −0,73 | 49,80 | 49,80 | Güçlü sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,43 | −1,38% | −0,90 | 64,43 | 64,43 | Sat |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,21 | −1,28% | −0,91 | 70,21 | 70,21 | Nötr |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,28 | −1,11% | −0,90 | 80,28 | 80,28 | Nötr |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,65 | −0,44% | −0,51 | 115,65 | 115,65 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,64 | −0,40% | −0,48 | 120,64 | 120,64 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,78 | −0,39% | −0,47 | 120,78 | 120,78 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,61 | −0,40% | −0,46 | 114,61 | 114,61 | Sat |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,65 | −0,41% | −0,46 | 111,65 | 111,65 | Sat |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,05 | −0,42% | −0,45 | 106,05 | 106,05 | Sat |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,68 | −0,62% | −0,45 | 72,68 | 72,68 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,01 | −0,70% | −0,45 | 64,01 | 64,01 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,66 | −0,68% | −0,45 | 65,66 | 65,66 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,75 | −0,66% | −0,45 | 67,75 | 67,75 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,53 | −0,62% | −0,45 | 72,53 | 72,53 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80,63 | −0,57% | −0,46 | 80,63 | 80,63 | Nötr |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,19 | −0,55% | −0,46 | 83,19 | 83,19 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,87 | −0,53% | −0,47 | 88,87 | 88,87 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,86 | −0,51% | −0,48 | 93,86 | 93,86 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,84 | −0,47% | −0,49 | 102,84 | 102,84 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,31 | −0,51% | −0,50 | 98,31 | 98,31 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,49 | −0,54% | −0,50 | 92,49 | 92,49 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70,35 | −0,71% | −0,50 | 70,35 | 70,35 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64,37 | −0,77% | −0,50 | 64,37 | 64,37 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,48 | −0,78% | −0,50 | 63,48 | 63,48 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,95 | −0,74% | −0,49 | 65,95 | 65,95 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,75 | −0,65% | −0,48 | 73,75 | 73,75 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 86,02 | −0,54% | −0,47 | 86,02 | 86,02 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,52 | −0,52% | −0,45 | 86,52 | 86,52 | Al |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,44 | −0,47% | −0,43 | 91,44 | 91,44 | Al |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,25 | −0,43% | −0,41 | 94,25 | 94,25 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,00 | −0,39% | −0,38 | 98,00 | 98,00 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,11 | −0,38% | −0,35 | 92,11 | 92,11 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,11 | −0,38% | −0,32 | 83,11 | 83,11 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,82 | −0,41% | −0,29 | 70,82 | 70,82 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,34 | −0,43% | −0,26 | 60,34 | 60,34 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,80 | −0,38% | −0,23 | 59,80 | 59,80 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,82 | −0,33% | −0,20 | 60,82 | 60,82 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,11 | −0,23% | −0,16 | 68,11 | 68,11 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,48 | −0,15% | −0,12 | 80,48 | 80,48 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,01 | −0,10% | −0,09 | 90,01 | 90,01 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,65 | −0,05% | −0,05 | 96,65 | 96,65 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,84 | 0,00% | 0,00 | 96,84 | 96,84 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,90 | +0,04% | +0,04 | 94,90 | 94,90 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,50 | +0,09% | +0,08 | 89,50 | 89,50 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,59 | +0,12% | +0,10 | 80,59 | 80,59 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,69 | +0,18% | +0,12 | 68,69 | 68,69 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,26 | +0,21% | +0,13 | 61,26 | 61,26 | Al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,40 | +0,21% | +0,13 | 63,40 | 63,40 | Al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,50 | +0,21% | +0,13 | 63,50 | 63,50 | Al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,98 | +0,20% | +0,13 | 64,98 | 64,98 | Sat |