Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58,64 | −1,26% | −0,75 | 58,64 | 58,64 | Nötr |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 63,78 | +0,89% | +0,56 | 63,78 | 63,78 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87,73 | +1,49% | +1,29 | 87,73 | 87,73 | Güçlü al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 103,94 | +1,40% | +1,44 | 103,94 | 103,94 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 131,74 | +1,06% | +1,38 | 131,74 | 131,74 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134,79 | +0,73% | +0,98 | 134,79 | 134,79 | Al |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,68 | +0,74% | +0,94 | 128,68 | 128,68 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 121,07 | +0,72% | +0,87 | 121,07 | 121,07 | Güçlü al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 105,16 | +0,71% | +0,74 | 105,16 | 105,16 | Güçlü al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 68,97 | +0,48% | +0,33 | 68,97 | 68,97 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 62,18 | +0,52% | +0,32 | 62,18 | 62,18 | Al |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,86 | +0,56% | +0,33 | 58,86 | 58,86 | Al |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,13 | +1,58% | +1,03 | 66,13 | 66,13 | Güçlü al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,20 | +1,48% | +1,04 | 71,20 | 71,20 | Güçlü al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,00 | +1,30% | +1,03 | 80,00 | 80,00 | Güçlü al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113,05 | +0,89% | +1,00 | 113,05 | 113,05 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,16 | +0,81% | +0,95 | 118,16 | 118,16 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,58 | +0,73% | +0,86 | 118,58 | 118,58 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 118,11 | −0,06% | −0,07 | 118,11 | 118,11 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 115,15 | −0,07% | −0,08 | 115,15 | 115,15 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 109,04 | −0,06% | −0,07 | 109,04 | 109,04 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,54 | +1,36% | +0,97 | 72,54 | 72,54 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 62,94 | +1,61% | +1,00 | 62,94 | 62,94 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,76 | +1,63% | +1,02 | 63,76 | 63,76 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,90 | +1,54% | +1,03 | 67,90 | 67,90 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 72,74 | +1,44% | +1,03 | 72,74 | 72,74 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 80,77 | +1,29% | +1,03 | 80,77 | 80,77 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 82,72 | +1,25% | +1,02 | 82,72 | 82,72 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,03 | +1,16% | +1,01 | 88,03 | 88,03 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92,42 | +1,06% | +0,97 | 92,42 | 92,42 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,82 | +0,80% | +0,80 | 100,82 | 100,82 | Güçlü al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,62 | +0,72% | +0,68 | 95,62 | 95,62 | Güçlü al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,22 | +0,67% | +0,59 | 89,22 | 89,22 | Güçlü al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,67 | +0,77% | +0,51 | 66,67 | 66,67 | Güçlü al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,35 | +0,73% | +0,44 | 60,35 | 60,35 | Güçlü al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 59,24 | +0,66% | +0,39 | 59,24 | 59,24 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 61,42 | +0,54% | +0,33 | 61,42 | 61,42 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,81 | +0,42% | +0,29 | 68,81 | 68,81 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,59 | +0,31% | +0,25 | 80,59 | 80,59 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,79 | +0,25% | +0,21 | 84,79 | 84,79 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,40 | +0,20% | +0,18 | 89,40 | 89,40 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,64 | +0,16% | +0,14 | 89,64 | 89,64 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,92 | +0,11% | +0,11 | 96,92 | 96,92 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,79 | +0,09% | +0,08 | 89,79 | 89,79 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,23 | +0,07% | +0,06 | 81,23 | 81,23 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,17 | +0,07% | +0,05 | 69,17 | 69,17 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,93 | +0,07% | +0,04 | 58,93 | 58,93 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,67 | +0,05% | +0,03 | 58,67 | 58,67 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,90 | +0,05% | +0,03 | 59,90 | 59,90 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,51 | +0,04% | +0,03 | 67,51 | 67,51 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,09 | +0,04% | +0,03 | 80,09 | 80,09 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,89 | +0,04% | +0,04 | 89,89 | 89,89 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,86 | +0,05% | +0,05 | 96,86 | 96,86 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,39 | +0,06% | +0,06 | 97,39 | 97,39 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,32 | +0,08% | +0,08 | 95,32 | 95,32 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,03 | +0,11% | +0,10 | 90,03 | 90,03 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,25 | +0,15% | +0,12 | 81,25 | 81,25 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,41 | +0,19% | +0,13 | 69,41 | 69,41 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,10 | +0,24% | +0,15 | 62,10 | 62,10 | Güçlü al |