Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,32 | +1,41% | +1,37 | 98,32 | 98,32 | Al |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,32 | −0,16% | −0,20 | 126,32 | 126,32 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 127,91 | +0,43% | +0,55 | 127,91 | 127,91 | Nötr |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,14 | +1,24% | +1,57 | 128,14 | 128,14 | Al |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 106,84 | +0,76% | +0,81 | 106,84 | 106,84 | Sat |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99,23 | +1,00% | +0,98 | 99,23 | 99,23 | Sat |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57,27 | +0,97% | +0,55 | 57,27 | 57,27 | Sat |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,82 | +0,90% | +0,47 | 52,82 | 52,82 | Sat |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 50,23 | +0,86% | +0,43 | 50,23 | 50,23 | Sat |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,84 | +0,64% | +0,41 | 64,84 | 64,84 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,59 | +0,54% | +0,38 | 70,59 | 70,59 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,61 | +0,41% | +0,33 | 80,61 | 80,61 | Al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,87 | +0,19% | +0,22 | 115,87 | 115,87 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,83 | +0,16% | +0,19 | 120,83 | 120,83 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,96 | +0,15% | +0,18 | 120,96 | 120,96 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,95 | +0,30% | +0,34 | 114,95 | 114,95 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,98 | +0,30% | +0,33 | 111,98 | 111,98 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,35 | +0,28% | +0,30 | 106,35 | 106,35 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,32 | −0,50% | −0,36 | 72,32 | 72,32 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,64 | −0,58% | −0,37 | 63,64 | 63,64 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,29 | −0,56% | −0,37 | 65,29 | 65,29 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,24 | +2,20% | +1,49 | 69,24 | 69,24 | Güçlü al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,03 | +2,07% | +1,50 | 74,03 | 74,03 | Güçlü al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,13 | +1,86% | +1,50 | 82,13 | 82,13 | Güçlü al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 84,69 | +1,80% | +1,50 | 84,69 | 84,69 | Güçlü al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,36 | +1,68% | +1,49 | 90,36 | 90,36 | Güçlü al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,32 | +1,56% | +1,46 | 95,32 | 95,32 | Güçlü al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,02 | −0,80% | −0,82 | 102,02 | 102,02 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,39 | −0,94% | −0,92 | 97,39 | 97,39 | Al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,54 | −1,03% | −0,95 | 91,54 | 91,54 | Al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,37 | −1,39% | −0,98 | 69,37 | 69,37 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,38 | −1,54% | −0,99 | 63,38 | 63,38 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,48 | −1,58% | −1,00 | 62,48 | 62,48 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,94 | −1,53% | −1,01 | 64,94 | 64,94 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72,74 | −1,37% | −1,01 | 72,74 | 72,74 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85,01 | −1,17% | −1,01 | 85,01 | 85,01 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,51 | −1,17% | −1,01 | 85,51 | 85,51 | Güçlü sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,44 | −1,09% | −1,00 | 90,44 | 90,44 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,26 | −1,05% | −0,99 | 93,26 | 93,26 | Al |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,15 | +0,15% | +0,15 | 98,15 | 98,15 | Güçlü al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,28 | +0,18% | +0,17 | 92,28 | 92,28 | Güçlü al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,29 | +0,22% | +0,18 | 83,29 | 83,29 | Güçlü al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,02 | +0,28% | +0,20 | 71,02 | 71,02 | Güçlü al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,55 | +0,35% | +0,21 | 60,55 | 60,55 | Güçlü al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,01 | +0,35% | +0,21 | 60,01 | 60,01 | Güçlü al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,04 | +0,36% | +0,22 | 61,04 | 61,04 | Güçlü al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,34 | +0,34% | +0,23 | 68,34 | 68,34 | Güçlü al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,71 | +0,29% | +0,23 | 80,71 | 80,71 | Güçlü al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,25 | +0,27% | +0,24 | 90,25 | 90,25 | Güçlü al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,89 | +0,25% | +0,24 | 96,89 | 96,89 | Güçlü al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,08 | +0,25% | +0,24 | 97,08 | 97,08 | Güçlü al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,14 | +0,25% | +0,24 | 95,14 | 95,14 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,74 | +0,27% | +0,24 | 89,74 | 89,74 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,83 | +0,30% | +0,24 | 80,83 | 80,83 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,93 | +0,35% | +0,24 | 68,93 | 68,93 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,49 | +0,38% | +0,23 | 61,49 | 61,49 | Al |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,63 | +0,36% | +0,23 | 63,63 | 63,63 | Al |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,73 | +0,36% | +0,23 | 63,73 | 63,73 | Al |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,20 | +0,34% | +0,22 | 65,20 | 65,20 | Al |