Dutch Power Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 58,45 | +1,55% | +0,89 | 58,45 | 58,45 | Nötr |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62,76 | +0,67% | +0,42 | 62,76 | 62,76 | Al |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86,25 | 0,00% | 0,00 | 86,25 | 86,25 | Al |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 101,97 | +0,12% | +0,12 | 101,97 | 101,97 | Nötr |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 129,43 | +0,05% | +0,07 | 129,43 | 129,43 | Al |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 132,25 | +0,05% | +0,07 | 132,25 | 132,25 | Nötr |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,55 | +0,13% | +0,16 | 126,55 | 126,55 | Nötr |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 119,11 | +0,13% | +0,16 | 119,11 | 119,11 | Al |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103,47 | +0,15% | +0,16 | 103,47 | 103,47 | Al |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 67,55 | 0,00% | 0,00 | 67,55 | 67,55 | Al |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 61,00 | 0,00% | 0,00 | 61,00 | 61,00 | Nötr |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57,78 | 0,00% | 0,00 | 57,78 | 57,78 | Nötr |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,49 | +0,02% | +0,01 | 64,49 | 64,49 | Al |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,65 | +0,04% | +0,03 | 69,65 | 69,65 | Al |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,54 | +0,05% | +0,04 | 78,54 | 78,54 | Güçlü al |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112,39 | +0,05% | +0,06 | 112,39 | 112,39 | Al |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,58 | +0,05% | +0,06 | 117,58 | 117,58 | Al |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 118,13 | +0,05% | +0,06 | 118,13 | 118,13 | Al |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 117,25 | −0,16% | −0,19 | 117,25 | 117,25 | Al |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 114,33 | −0,17% | −0,19 | 114,33 | 114,33 | Al |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 108,25 | −0,18% | −0,20 | 108,25 | 108,25 | Al |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 70,75 | −0,28% | −0,20 | 70,75 | 70,75 | Al |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,15 | −0,33% | −0,20 | 61,15 | 61,15 | Al |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 61,99 | −0,32% | −0,20 | 61,99 | 61,99 | Al |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,16 | −0,30% | −0,20 | 66,16 | 66,16 | Al |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,06 | −0,28% | −0,20 | 71,06 | 71,06 | Al |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,14 | −0,25% | −0,20 | 79,14 | 79,14 | Al |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,17 | −0,23% | −0,19 | 81,17 | 81,17 | Al |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,57 | −0,21% | −0,18 | 86,57 | 86,57 | Al |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,11 | −0,16% | −0,15 | 91,11 | 91,11 | Al |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 99,85 | −0,06% | −0,06 | 99,85 | 99,85 | Al |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 94,83 | +0,01% | +0,01 | 94,83 | 94,83 | Güçlü al |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 88,55 | +0,08% | +0,07 | 88,55 | 88,55 | Güçlü al |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 65,99 | +0,18% | +0,12 | 65,99 | 65,99 | Al |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 59,73 | +0,27% | +0,16 | 59,73 | 59,73 | Al |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58,66 | +0,36% | +0,21 | 58,66 | 58,66 | Al |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60,92 | +0,41% | +0,25 | 60,92 | 60,92 | Al |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 68,35 | +0,43% | +0,29 | 68,35 | 68,35 | Al |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,19 | +0,40% | +0,32 | 80,19 | 80,19 | Al |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,88 | +0,43% | +0,36 | 84,88 | 84,88 | Sat |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,51 | +0,44% | +0,39 | 89,51 | 89,51 | Sat |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,77 | +0,47% | +0,42 | 89,77 | 89,77 | Sat |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,99 | +0,47% | +0,45 | 96,99 | 96,99 | Al |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 89,82 | +0,53% | +0,47 | 89,82 | 89,82 | Al |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,23 | +0,59% | +0,48 | 81,23 | 81,23 | Al |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,15 | +0,71% | +0,49 | 69,15 | 69,15 | Al |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 58,90 | +0,84% | +0,49 | 58,90 | 58,90 | Al |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,63 | +0,86% | +0,50 | 58,63 | 58,63 | Al |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,84 | +0,84% | +0,50 | 59,84 | 59,84 | Al |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,44 | +0,73% | +0,49 | 67,44 | 67,44 | Al |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,01 | +0,62% | +0,49 | 80,01 | 80,01 | Al |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,79 | +0,54% | +0,48 | 89,79 | 89,79 | Al |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,74 | +0,49% | +0,47 | 96,74 | 96,74 | Al |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,27 | +0,48% | +0,46 | 97,27 | 97,27 | Al |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,17 | +0,46% | +0,44 | 95,17 | 95,17 | Al |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,87 | +0,47% | +0,42 | 89,87 | 89,87 | Al |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 81,08 | +0,50% | +0,40 | 81,08 | 81,08 | Al |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,23 | +0,55% | +0,38 | 69,23 | 69,23 | Al |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,90 | +0,58% | +0,36 | 61,90 | 61,90 | — |