Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 79,45 | −0,40% | −0,32 | 79,45 | 79,45 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 77,91 | −0,94% | −0,74 | 77,91 | 77,91 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,21 | −0,29% | −0,27 | 92,21 | 92,21 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,21 | 0,00% | 0,00 | 94,21 | 94,21 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,23 | −1,23% | −1,24 | 99,23 | 99,23 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 91,71 | +0,24% | +0,22 | 91,71 | 91,71 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 91,12 | +0,24% | +0,22 | 91,12 | 91,12 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,89 | +0,05% | +0,04 | 76,89 | 76,89 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,34 | −0,09% | −0,06 | 70,34 | 70,34 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,38 | −0,19% | −0,13 | 68,38 | 68,38 | Sat |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,82 | −0,24% | −0,17 | 69,82 | 69,82 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,46 | −0,30% | −0,22 | 73,46 | 73,46 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,54 | +0,19% | +0,16 | 82,54 | 82,54 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,61 | +0,12% | +0,10 | 83,61 | 83,61 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88,14 | +0,10% | +0,09 | 88,14 | 88,14 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,06 | +0,11% | +0,10 | 89,06 | 89,06 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 94,52 | +1,10% | +1,03 | 94,52 | 94,52 | Sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,61 | +1,11% | +1,05 | 95,61 | 95,61 | Sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,88 | +1,22% | +1,05 | 86,88 | 86,88 | Sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,05 | +1,52% | +1,05 | 70,05 | 70,05 | Nötr |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,52 | +1,74% | +1,05 | 61,52 | 61,52 | Nötr |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,47 | +1,65% | +1,03 | 63,47 | 63,47 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64,51 | −1,90% | −1,25 | 64,51 | 64,51 | Güçlü sat |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 69,66 | −1,78% | −1,26 | 69,66 | 69,66 | Güçlü sat |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,44 | −1,60% | −1,26 | 77,44 | 77,44 | Güçlü sat |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,63 | −1,51% | −1,25 | 81,63 | 81,63 | Güçlü sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,59 | −1,41% | −1,25 | 87,59 | 87,59 | Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,59 | −1,38% | −1,23 | 87,59 | 87,59 | Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,63 | −0,24% | −0,22 | 91,63 | 91,63 | Sat |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,29 | −0,21% | −0,19 | 90,29 | 90,29 | Sat |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,83 | −0,20% | −0,17 | 84,83 | 84,83 | Nötr |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,21 | −0,26% | −0,16 | 61,21 | 61,21 | Nötr |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,26 | −0,29% | −0,16 | 55,26 | 55,26 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,39 | −0,29% | −0,16 | 54,39 | 54,39 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,85 | −0,28% | −0,16 | 56,85 | 56,85 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 64,24 | −0,25% | −0,16 | 64,24 | 64,24 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,88 | −0,21% | −0,16 | 75,88 | 75,88 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,87 | −0,21% | −0,17 | 79,87 | 79,87 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,99 | −0,23% | −0,19 | 83,99 | 83,99 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,40 | −0,26% | −0,22 | 83,40 | 83,40 | Nötr |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,20 | −1,13% | −0,97 | 85,20 | 85,20 | Güçlü sat |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,63 | −1,24% | −1,00 | 79,63 | 79,63 | Güçlü sat |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,07 | −1,38% | −1,01 | 72,07 | 72,07 | Güçlü sat |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63,88 | −1,57% | −1,02 | 63,88 | 63,88 | Sat |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55,52 | −1,82% | −1,03 | 55,52 | 55,52 | Güçlü sat |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53,28 | −1,90% | −1,03 | 53,28 | 53,28 | Güçlü sat |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53,89 | −1,88% | −1,03 | 53,89 | 53,89 | Güçlü sat |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60,22 | −1,68% | −1,03 | 60,22 | 60,22 | Güçlü sat |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70,60 | −1,42% | −1,02 | 70,60 | 70,60 | Güçlü sat |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80,21 | −1,24% | −1,01 | 80,21 | 80,21 | Güçlü sat |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87,10 | −1,14% | −1,00 | 87,10 | 87,10 | Güçlü sat |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87,81 | −1,10% | −0,98 | 87,81 | 87,81 | Güçlü sat |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,54 | −0,25% | −0,22 | 86,54 | 86,54 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,30 | −0,20% | −0,16 | 81,30 | 81,30 | Al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,57 | −0,15% | −0,11 | 73,57 | 73,57 | Al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,84 | −0,13% | −0,08 | 63,84 | 63,84 | Al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,95 | −0,09% | −0,05 | 55,95 | 55,95 | Al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,88 | −0,06% | −0,03 | 53,88 | 53,88 | Al |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,04 | −0,04% | −0,02 | 54,04 | 54,04 | Al |