Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Nötr |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,04 | −2,64% | −1,98 | 73,04 | 73,04 | Nötr |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,51 | −0,88% | −0,76 | 85,51 | 85,51 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90,76 | +0,64% | +0,58 | 90,76 | 90,76 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 98,12 | +0,93% | +0,90 | 98,12 | 98,12 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 99,06 | +1,41% | +1,38 | 99,06 | 99,06 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,04 | 0,00% | 0,00 | 103,04 | 103,04 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 103,78 | 0,00% | 0,00 | 103,78 | 103,78 | Sat |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88,27 | 0,00% | 0,00 | 88,27 | 88,27 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,48 | 0,00% | 0,00 | 77,48 | 77,48 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,74 | 0,00% | 0,00 | 70,74 | 70,74 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 68,75 | 0,00% | 0,00 | 68,75 | 68,75 | Nötr |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,82 | 0,00% | 0,00 | 71,82 | 71,82 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,63 | 0,00% | 0,00 | 75,63 | 75,63 | Sat |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84,43 | 0,00% | 0,00 | 84,43 | 84,43 | Sat |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,53 | 0,00% | 0,00 | 89,53 | 89,53 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,08 | 0,00% | 0,00 | 94,08 | 94,08 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,27 | 0,00% | 0,00 | 95,27 | 95,27 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,21 | +0,25% | +0,26 | 103,21 | 103,21 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 102,58 | +0,32% | +0,33 | 102,58 | 102,58 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,86 | +0,52% | +0,48 | 92,86 | 92,86 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,90 | +2,09% | +1,47 | 71,90 | 71,90 | Güçlü al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,71 | +2,40% | +1,47 | 62,71 | 62,71 | Güçlü al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,85 | +2,36% | +1,47 | 63,85 | 63,85 | Güçlü al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,11 | +0,10% | +0,07 | 67,11 | 67,11 | Güçlü al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,15 | +0,08% | +0,06 | 72,15 | 72,15 | Güçlü al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,71 | +0,06% | +0,05 | 79,71 | 79,71 | Güçlü al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,27 | +0,06% | +0,05 | 83,27 | 83,27 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,94 | +0,07% | +0,06 | 88,94 | 88,94 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,46 | +0,09% | +0,08 | 88,46 | 88,46 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92,11 | +0,13% | +0,12 | 92,11 | 92,11 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 90,46 | +0,24% | +0,22 | 90,46 | 90,46 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,78 | +0,36% | +0,30 | 84,78 | 84,78 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,07 | +0,59% | +0,36 | 61,07 | 61,07 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,03 | +0,77% | +0,42 | 55,03 | 55,03 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 54,08 | +0,88% | +0,47 | 54,08 | 54,08 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,55 | +0,93% | +0,52 | 56,55 | 56,55 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,89 | +0,90% | +0,57 | 63,89 | 63,89 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,55 | +0,81% | +0,61 | 75,55 | 75,55 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,56 | +0,82% | +0,65 | 79,56 | 79,56 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,75 | +0,83% | +0,69 | 83,75 | 83,75 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,29 | +0,87% | +0,72 | 83,29 | 83,29 | Al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,67 | +0,99% | +0,84 | 85,67 | 85,67 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,21 | +1,08% | +0,86 | 80,21 | 80,21 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,75 | +1,22% | +0,88 | 72,75 | 72,75 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,61 | +1,38% | +0,88 | 64,61 | 64,61 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,34 | +1,61% | +0,89 | 56,34 | 56,34 | Güçlü al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,19 | +1,67% | +0,89 | 54,19 | 54,19 | Güçlü al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,78 | +1,65% | +0,89 | 54,78 | 54,78 | Güçlü al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,19 | +1,46% | +0,88 | 61,19 | 61,19 | Güçlü al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,58 | +1,24% | +0,88 | 71,58 | 71,58 | Güçlü al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,23 | +1,08% | +0,87 | 81,23 | 81,23 | Güçlü al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,18 | +1,00% | +0,87 | 88,18 | 88,18 | Güçlü al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,91 | +0,97% | +0,85 | 88,91 | 88,91 | Güçlü al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85,43 | +0,22% | +0,19 | 85,43 | 85,43 | Nötr |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80,11 | +0,14% | +0,11 | 80,11 | 80,11 | Nötr |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72,38 | +0,11% | +0,08 | 72,38 | 72,38 | Nötr |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62,67 | +0,08% | +0,05 | 62,67 | 62,67 | Nötr |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 54,78 | +0,04% | +0,02 | 54,78 | 54,78 | Nötr |