Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,53 | −0,94% | −0,90 | 94,53 | 94,53 | Nötr |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,38 | −0,37% | −0,34 | 91,38 | 91,38 | Sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,68 | +0,11% | +0,12 | 104,68 | 104,68 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,06 | +0,45% | +0,44 | 98,06 | 98,06 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85,62 | +1,03% | +0,87 | 85,62 | 85,62 | Nötr |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,67 | −3,63% | −2,66 | 70,67 | 70,67 | Güçlü sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 79,82 | +2,66% | +2,07 | 79,82 | 79,82 | Güçlü al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,28 | +2,72% | +2,07 | 78,28 | 78,28 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,01 | +0,31% | +0,23 | 74,01 | 74,01 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,82 | +0,27% | +0,21 | 77,82 | 77,82 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,56 | +0,23% | +0,20 | 87,56 | 87,56 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,00 | −1,13% | −1,01 | 88,00 | 88,00 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,55 | −1,07% | −1,00 | 92,55 | 92,55 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,50 | −1,07% | −1,01 | 93,50 | 93,50 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,06 | −0,37% | −0,36 | 98,06 | 98,06 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,26 | −0,40% | −0,40 | 99,26 | 99,26 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,90 | −0,47% | −0,43 | 90,90 | 90,90 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,97 | −0,61% | −0,45 | 72,97 | 72,97 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,01 | −0,69% | −0,45 | 65,01 | 65,01 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67,30 | −0,65% | −0,44 | 67,30 | 67,30 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,92 | −0,32% | −0,22 | 68,92 | 68,92 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,04 | −0,30% | −0,22 | 74,04 | 74,04 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,86 | −0,27% | −0,22 | 81,86 | 81,86 | Al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,31 | −0,67% | −0,59 | 87,31 | 87,31 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,08 | −0,63% | −0,59 | 93,08 | 93,08 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,97 | −0,61% | −0,57 | 92,97 | 92,97 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97,38 | +1,22% | +1,17 | 97,38 | 97,38 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,85 | +1,26% | +1,19 | 95,85 | 95,85 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90,30 | +1,35% | +1,20 | 90,30 | 90,30 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66,69 | +1,85% | +1,21 | 66,69 | 66,69 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60,72 | +2,03% | +1,21 | 60,72 | 60,72 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59,97 | +2,08% | +1,22 | 59,97 | 59,97 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62,54 | +1,99% | +1,22 | 62,54 | 62,54 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70,22 | +1,77% | +1,22 | 70,22 | 70,22 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82,37 | +1,52% | +1,23 | 82,37 | 82,37 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,74 | +1,51% | +1,23 | 82,74 | 82,74 | Güçlü al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,21 | +1,42% | +1,22 | 87,21 | 87,21 | Güçlü al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,29 | +1,39% | +1,22 | 89,29 | 89,29 | Güçlü al |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,40 | +0,04% | +0,04 | 90,40 | 90,40 | Güçlü al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,44 | +0,05% | +0,04 | 84,44 | 84,44 | Güçlü al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,63 | +0,04% | +0,03 | 76,63 | 76,63 | Güçlü al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,36 | +0,04% | +0,03 | 68,36 | 68,36 | Güçlü al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,88 | +0,03% | +0,02 | 59,88 | 59,88 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,49 | +0,02% | +0,01 | 57,49 | 57,49 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,91 | 0,00% | 0,00 | 57,91 | 57,91 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,11 | −0,02% | −0,01 | 64,11 | 64,11 | Al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,27 | −0,04% | −0,03 | 74,27 | 74,27 | Al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,66 | −0,06% | −0,05 | 83,66 | 83,66 | Al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,31 | −0,08% | −0,07 | 90,31 | 90,31 | Al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,64 | −0,13% | −0,12 | 90,64 | 90,64 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,29 | −0,60% | −0,53 | 87,29 | 87,29 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,77 | −0,67% | −0,55 | 81,77 | 81,77 | Nötr |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,82 | −0,75% | −0,56 | 73,82 | 73,82 | Sat |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,90 | −0,88% | −0,57 | 63,90 | 63,90 | Sat |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,81 | −1,01% | −0,57 | 55,81 | 55,81 | Güçlü sat |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,64 | −1,05% | −0,57 | 53,64 | 53,64 | Güçlü sat |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,63 | −1,05% | −0,57 | 53,63 | 53,63 | Güçlü sat |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,54 | −0,98% | −0,57 | 57,54 | 57,54 | Sat |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 64,73 | −0,87% | −0,57 | 64,73 | 64,73 | Nötr |