Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 109,00 | −0,69% | −0,76 | 109,00 | 109,00 | Al |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 89,07 | −1,14% | −1,03 | 89,07 | 89,07 | Al |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79,72 | −0,66% | −0,53 | 79,72 | 79,72 | Al |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 73,76 | +0,50% | 0,37 | 73,76 | 73,76 | Güçlü al |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 78,39 | −0,73% | −0,58 | 78,39 | 78,39 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 81,99 | −0,21% | −0,17 | 81,99 | 81,99 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 81,39 | −0,21% | −0,17 | 81,39 | 81,39 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 88,77 | −0,18% | −0,16 | 88,77 | 88,77 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 99,90 | +0,25% | 0,25 | 99,90 | 99,90 | Al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 113,61 | +0,24% | 0,27 | 113,61 | 113,61 | Güçlü al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 120,02 | +0,28% | 0,34 | 120,02 | 120,02 | Güçlü al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 116,50 | +0,64% | 0,74 | 116,50 | 116,50 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110,03 | +0,67% | 0,73 | 110,03 | 110,03 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 96,11 | +0,75% | 0,72 | 96,11 | 96,11 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79,60 | +0,71% | 0,56 | 79,60 | 79,60 | Güçlü al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,50 | +0,73% | 0,54 | 74,50 | 74,50 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72,71 | +0,73% | 0,53 | 72,71 | 72,71 | Güçlü al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 79,92 | +2,59% | 2,02 | 79,92 | 79,92 | Güçlü al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 83,01 | +2,49% | 2,02 | 83,01 | 83,01 | Güçlü al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 91,23 | +2,25% | 2,01 | 91,23 | 91,23 | Güçlü al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 98,98 | +0,21% | 0,21 | 98,98 | 98,98 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 100,56 | +0,20% | 0,20 | 100,56 | 100,56 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 99,61 | +0,20% | 0,20 | 99,61 | 99,61 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104,17 | +0,25% | 0,26 | 104,17 | 104,17 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 103,30 | +0,32% | 0,33 | 103,30 | 103,30 | Güçlü al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 93,45 | +0,41% | 0,38 | 93,45 | 93,45 | Güçlü al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74,82 | +0,58% | 0,43 | 74,82 | 74,82 | Güçlü al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,83 | +0,75% | 0,49 | 65,83 | 65,83 | Güçlü al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,90 | +0,85% | 0,54 | 63,90 | 63,90 | Güçlü al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,68 | +0,87% | 0,59 | 68,68 | 68,68 | Güçlü al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75,59 | +0,87% | 0,65 | 75,59 | 75,59 | Güçlü al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 85,23 | +0,84% | 0,71 | 85,23 | 85,23 | Güçlü al |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,69 | +0,90% | 0,77 | 86,69 | 86,69 | Güçlü al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,64 | +0,93% | 0,84 | 91,64 | 91,64 | Güçlü al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 90,02 | +1,03% | 0,92 | 90,02 | 90,02 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 84,46 | +4,67% | 3,77 | 84,46 | 84,46 | Güçlü al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79,93 | +4,98% | 3,79 | 79,93 | 79,93 | Güçlü al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 73,86 | +5,44% | 3,81 | 73,86 | 73,86 | Güçlü al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,11 | +6,44% | 3,82 | 63,11 | 63,11 | Güçlü al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,81 | +7,08% | 3,82 | 57,81 | 57,81 | Güçlü al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,18 | +7,18% | 3,83 | 57,18 | 57,18 | Güçlü al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,83 | +6,84% | 3,83 | 59,83 | 59,83 | Güçlü al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,04 | +6,04% | 3,82 | 67,04 | 67,04 | Güçlü al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78,66 | +5,09% | 3,81 | 78,66 | 78,66 | Güçlü al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 86,30 | +4,61% | 3,80 | 86,30 | 86,30 | Güçlü al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 93,56 | +4,21% | 3,78 | 93,56 | 93,56 | Güçlü al |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 97,11 | +4,02% | 3,75 | 97,11 | 97,11 | — |