Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 101,96 | −1,40% | −1,45 | 101,96 | 101,96 | Al |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 86,97 | −2,52% | −2,25 | 86,97 | 86,97 | Al |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 81,34 | −2,78% | −2,33 | 81,34 | 81,34 | Al |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 85,35 | −2,29% | −2,00 | 85,35 | 85,35 | Al |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 92,97 | −1,88% | −1,78 | 92,97 | 92,97 | Al |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 92,00 | −1,89% | −1,77 | 92,00 | 92,00 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 98,82 | −1,72% | −1,73 | 98,82 | 98,82 | Al |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 101,85 | −2,28% | −2,38 | 101,85 | 101,85 | Al |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 114,61 | −1,98% | −2,32 | 114,61 | 114,61 | Al |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 120,12 | −1,87% | −2,29 | 120,12 | 120,12 | Al |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 118,77 | −0,38% | −0,45 | 118,77 | 118,77 | Al |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111,99 | −0,38% | −0,43 | 111,99 | 111,99 | Al |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97,86 | −0,38% | −0,37 | 97,86 | 97,86 | Al |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81,37 | −1,58% | −1,31 | 81,37 | 81,37 | Al |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75,85 | −1,69% | −1,30 | 75,85 | 75,85 | Al |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73,68 | −1,76% | −1,32 | 73,68 | 73,68 | Al |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 80,83 | −2,53% | −2,10 | 80,83 | 80,83 | Al |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84,43 | −2,44% | −2,11 | 84,43 | 84,43 | Al |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 93,11 | −2,21% | −2,10 | 93,11 | 93,11 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 103,95 | −1,43% | −1,51 | 103,95 | 103,95 | Al |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 104,06 | −1,41% | −1,49 | 104,06 | 104,06 | Al |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 101,53 | −1,46% | −1,50 | 101,53 | 101,53 | Al |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103,17 | −1,22% | −1,27 | 103,17 | 103,17 | Al |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101,73 | −1,30% | −1,34 | 101,73 | 101,73 | Al |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,52 | −1,47% | −1,37 | 91,52 | 91,52 | Al |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,18 | −1,93% | −1,40 | 71,18 | 71,18 | Sat |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,90 | −2,23% | −1,41 | 61,90 | 61,90 | Sat |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,06 | −2,27% | −1,42 | 61,06 | 61,06 | Nötr |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,59 | −2,12% | −1,42 | 65,59 | 65,59 | Nötr |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,36 | −1,92% | −1,42 | 72,36 | 72,36 | Nötr |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,91 | −1,69% | −1,41 | 81,91 | 81,91 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,37 | −1,64% | −1,39 | 83,37 | 83,37 | Güçlü Sat |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,27 | −1,53% | −1,37 | 88,27 | 88,27 | Güçlü Sat |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,56 | −1,50% | −1,32 | 86,56 | 86,56 | Güçlü Sat |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,68 | −2,04% | −1,72 | 82,68 | 82,68 | Nötr |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78,31 | −2,01% | −1,61 | 78,31 | 78,31 | Nötr |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72,43 | −2,04% | −1,51 | 72,43 | 72,43 | Nötr |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61,80 | −2,23% | −1,41 | 61,80 | 61,80 | Nötr |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56,62 | −2,28% | −1,32 | 56,62 | 56,62 | Nötr |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,16 | −2,13% | −1,22 | 56,16 | 56,16 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58,90 | −1,88% | −1,13 | 58,90 | 58,90 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,25 | −1,53% | −1,03 | 66,25 | 66,25 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,93 | −1,19% | −0,94 | 77,93 | 77,93 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85,68 | −0,97% | −0,84 | 85,68 | 85,68 | Al |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89,86 | −0,82% | −0,74 | 89,86 | 89,86 | Al |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,20 | −0,70% | −0,63 | 89,20 | 89,20 | Sat |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,98 | −0,60% | −0,51 | 84,98 | 84,98 | — |