Belgian Power Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 73,99 | +2,64% | +1,90 | 73,99 | 72,50 | Al |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81,84 | +0,04% | +0,03 | 81,84 | 81,84 | Sat |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83,99 | −5,53% | −4,92 | 83,99 | 83,99 | Sat |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,21 | +1,98% | +1,87 | 96,21 | 96,21 | Sat |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,61 | −2,22% | −2,15 | 94,61 | 94,61 | Güçlü sat |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,92 | −1,92% | −1,99 | 101,92 | 101,92 | Sat |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102,81 | +0,40% | +0,41 | 102,81 | 102,81 | Nötr |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 86,91 | +0,47% | +0,41 | 86,91 | 86,91 | Sat |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,73 | −1,78% | −1,41 | 77,73 | 77,73 | Sat |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,25 | −2,06% | −1,50 | 71,25 | 71,25 | Sat |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,42 | −2,20% | −1,56 | 69,42 | 69,42 | Nötr |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,18 | −0,89% | −0,64 | 71,18 | 71,18 | Sat |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,16 | −0,27% | −0,21 | 76,16 | 76,16 | Nötr |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,89 | +0,20% | +0,17 | 85,89 | 85,89 | Al |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,41 | +0,89% | +0,76 | 86,41 | 86,41 | Sat |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,99 | +0,85% | +0,77 | 90,99 | 90,99 | Sat |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,13 | +0,83% | +0,76 | 92,13 | 92,13 | Sat |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,20 | −1,20% | −1,18 | 97,20 | 97,20 | Güçlü sat |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,06 | −1,20% | −1,18 | 97,06 | 97,06 | Güçlü sat |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87,73 | −1,32% | −1,17 | 87,73 | 87,73 | Güçlü sat |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,46 | +0,14% | +0,10 | 70,46 | 70,46 | Al |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61,47 | +0,21% | +0,13 | 61,47 | 61,47 | Al |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,82 | +0,24% | +0,15 | 62,82 | 62,82 | Al |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,81 | +0,24% | +0,16 | 65,81 | 65,81 | Al |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,84 | +0,23% | +0,16 | 70,84 | 70,84 | Al |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,45 | +0,19% | +0,15 | 78,45 | 78,45 | Nötr |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82,06 | +0,18% | +0,15 | 82,06 | 82,06 | Al |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87,80 | +0,15% | +0,13 | 87,80 | 87,80 | Al |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,48 | +0,10% | +0,09 | 87,48 | 87,48 | Al |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 91,39 | −0,19% | −0,17 | 91,39 | 91,39 | Al |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89,86 | −0,27% | −0,24 | 89,86 | 89,86 | Al |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 84,28 | −0,34% | −0,29 | 84,28 | 84,28 | Al |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,62 | −0,54% | −0,33 | 60,62 | 60,62 | Al |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54,67 | −0,64% | −0,35 | 54,67 | 54,67 | Al |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,78 | −0,68% | −0,37 | 53,78 | 53,78 | Al |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56,28 | −0,69% | −0,39 | 56,28 | 56,28 | Al |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63,68 | −0,62% | −0,40 | 63,68 | 63,68 | Al |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,38 | −0,54% | −0,41 | 75,38 | 75,38 | Al |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,44 | −0,53% | −0,42 | 79,44 | 79,44 | Nötr |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83,66 | −0,51% | −0,43 | 83,66 | 83,66 | Nötr |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 83,25 | −0,51% | −0,43 | 83,25 | 83,25 | Nötr |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,67 | −0,46% | −0,40 | 85,67 | 85,67 | Al |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,19 | −0,48% | −0,39 | 80,19 | 80,19 | Al |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72,70 | −0,53% | −0,39 | 72,70 | 72,70 | Al |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64,54 | −0,59% | −0,38 | 64,54 | 64,54 | Al |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56,25 | −0,65% | −0,37 | 56,25 | 56,25 | Al |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54,07 | −0,68% | −0,37 | 54,07 | 54,07 | Al |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54,69 | −0,65% | −0,36 | 54,69 | 54,69 | Al |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61,09 | −0,57% | −0,35 | 61,09 | 61,09 | Al |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71,48 | −0,46% | −0,33 | 71,48 | 71,48 | Al |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,14 | −0,39% | −0,32 | 81,14 | 81,14 | Al |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,10 | −0,33% | −0,29 | 88,10 | 88,10 | Al |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 88,83 | −0,27% | −0,24 | 88,83 | 88,83 | Al |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,31 | +0,12% | +0,10 | 86,31 | 86,31 | Al |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,00 | +0,19% | +0,15 | 81,00 | 81,00 | Güçlü al |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,23 | +0,25% | +0,18 | 73,23 | 73,23 | Güçlü al |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,48 | +0,30% | +0,19 | 63,48 | 63,48 | Güçlü al |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,57 | +0,38% | +0,21 | 55,57 | 55,57 | Güçlü al |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,48 | +0,41% | +0,22 | 53,48 | 53,48 | Güçlü al |