Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 39,60 | −0,93% | −0,37 | 39,60 | 39,60 | Güçlü Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,80 | −4,89% | −2,51 | 48,80 | 48,80 | Güçlü Sat |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 51,57 | −6,32% | −3,48 | 51,57 | 51,57 | Sat |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 50,12 | −6,65% | −3,57 | 50,12 | 50,12 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,73 | −4,60% | −3,80 | 78,73 | 78,73 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,34 | −3,02% | −3,47 | 111,34 | 111,34 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,38 | −2,23% | −2,77 | 121,38 | 121,38 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,70 | −2,21% | −2,73 | 120,70 | 120,70 | Güçlü Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,55 | −2,05% | −2,81 | 134,55 | 134,55 | Al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,87 | −2,15% | −2,81 | 127,87 | 127,87 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,00 | −2,41% | −2,81 | 114,00 | 114,00 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79,24 | −3,68% | −3,03 | 79,24 | 79,24 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,24 | −4,04% | −3,04 | 72,24 | 72,24 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,15 | −4,21% | −3,04 | 69,15 | 69,15 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,21 | −3,95% | −3,01 | 73,21 | 73,21 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,97 | −3,79% | −2,95 | 74,97 | 74,97 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,97 | −3,25% | −2,85 | 84,97 | 84,97 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,95 | −2,36% | −2,58 | 106,95 | 106,95 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,54 | −2,04% | −2,38 | 114,54 | 114,54 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,45 | −1,87% | −2,22 | 116,45 | 116,45 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,31 | −1,12% | −1,38 | 122,31 | 122,31 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,76 | −1,03% | −1,20 | 114,76 | 114,76 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,60 | −1,08% | −1,10 | 100,60 | 100,60 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,48 | −1,88% | −1,50 | 78,48 | 78,48 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,55 | −2,16% | −1,49 | 67,55 | 67,55 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,64 | −2,01% | −1,43 | 69,64 | 69,64 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,28 | −1,84% | −1,37 | 73,28 | 73,28 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,18 | −1,64% | −1,32 | 79,18 | 79,18 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,34 | −1,40% | −1,27 | 89,34 | 89,34 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,23 | −1,26% | −1,23 | 96,23 | 96,23 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,69 | −1,09% | −1,15 | 104,69 | 104,69 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,21 | −0,95% | −1,04 | 108,21 | 108,21 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,82 | −0,80% | −0,84 | 104,82 | 104,82 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,37 | −0,86% | −0,85 | 98,37 | 98,37 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,91 | −0,90% | −0,83 | 90,91 | 90,91 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,26 | −1,17% | −0,82 | 69,26 | 69,26 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,68 | −1,28% | −0,81 | 62,68 | 62,68 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,20 | −1,27% | −0,81 | 63,20 | 63,20 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,83 | −1,23% | −0,81 | 64,83 | 64,83 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,29 | −1,09% | −0,81 | 73,29 | 73,29 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,48 | −0,93% | −0,82 | 87,48 | 87,48 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,50 | −0,80% | −0,83 | 102,50 | 102,50 | Al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,17 | −0,77% | −0,85 | 109,17 | 109,17 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,63 | −0,79% | −0,87 | 108,63 | 108,63 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,36 | −1,15% | −1,21 | 104,36 | 104,36 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,92 | −1,27% | −1,23 | 95,92 | 95,92 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,63 | −1,44% | −1,25 | 85,63 | 85,63 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,37 | −1,69% | −1,26 | 73,37 | 73,37 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,60 | −1,93% | −1,27 | 64,60 | 64,60 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,35 | −1,91% | −1,27 | 65,35 | 65,35 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,42 | −1,93% | −1,27 | 64,42 | 64,42 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,63 | −1,72% | −1,27 | 72,63 | 72,63 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,00 | −1,48% | −1,26 | 84,00 | 84,00 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,31 | −1,35% | −1,25 | 91,31 | 91,31 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,43 | −1,23% | −1,23 | 98,43 | 98,43 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,47 | −1,21% | −1,19 | 97,47 | 97,47 | Nötr |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,29 | −1,16% | −1,07 | 91,29 | 91,29 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,53 | −1,13% | −0,97 | 84,53 | 84,53 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74,77 | −1,19% | −0,90 | 74,77 | 74,77 | Sat |