Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,76 | −10,14% | −4,94 | 43,76 | 43,76 | Güçlü Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,79 | +4,84% | +2,39 | 51,79 | 51,79 | Al |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,47 | +4,59% | +2,48 | 56,47 | 56,47 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,95 | +5,55% | +2,89 | 54,95 | 54,95 | Nötr |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,77 | +4,19% | +3,37 | 83,77 | 83,77 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,31 | +2,80% | +3,14 | 115,31 | 115,31 | Güçlü al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,78 | +0,21% | +0,26 | 124,78 | 124,78 | Al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,21 | +0,22% | +0,27 | 124,21 | 124,21 | Sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,28 | +2,24% | +3,03 | 138,28 | 138,28 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,60 | +2,50% | +3,21 | 131,60 | 131,60 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,73 | +2,89% | +3,31 | 117,73 | 117,73 | Güçlü al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83,49 | +4,19% | +3,36 | 83,49 | 83,49 | Güçlü al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76,50 | +4,72% | +3,45 | 76,50 | 76,50 | Güçlü al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 73,41 | +5,16% | +3,60 | 73,41 | 73,41 | Güçlü al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,17 | +5,41% | +3,96 | 77,17 | 77,17 | Güçlü al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,67 | +5,31% | +3,97 | 78,67 | 78,67 | Güçlü al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,61 | +4,68% | +3,96 | 88,61 | 88,61 | Güçlü al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,37 | +3,13% | +3,26 | 107,37 | 107,37 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,76 | +2,59% | +2,90 | 114,76 | 114,76 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,51 | +2,35% | +2,68 | 116,51 | 116,51 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,58 | +1,78% | +2,16 | 123,58 | 123,58 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,87 | +1,79% | +2,04 | 115,87 | 115,87 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,62 | +1,94% | +1,93 | 101,62 | 101,62 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,12 | +2,36% | +1,85 | 80,12 | 80,12 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,35 | +2,63% | +1,78 | 69,35 | 69,35 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,53 | +2,46% | +1,72 | 71,53 | 71,53 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,26 | +2,28% | +1,68 | 75,26 | 75,26 | Güçlü al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,25 | +2,06% | +1,64 | 81,25 | 81,25 | Güçlü al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,50 | +1,78% | +1,60 | 91,50 | 91,50 | Güçlü al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,50 | +1,62% | +1,57 | 98,50 | 98,50 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,06 | +1,47% | +1,55 | 107,06 | 107,06 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,70 | +1,39% | +1,52 | 110,70 | 110,70 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,65 | +2,78% | +2,91 | 107,65 | 107,65 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,24 | +2,94% | +2,89 | 101,24 | 101,24 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,77 | +3,16% | +2,87 | 93,77 | 93,77 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,11 | +4,08% | +2,83 | 72,11 | 72,11 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,53 | +4,46% | +2,80 | 65,53 | 65,53 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,05 | +4,36% | +2,76 | 66,05 | 66,05 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,68 | +4,17% | +2,71 | 67,68 | 67,68 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,14 | +3,61% | +2,65 | 76,14 | 76,14 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,33 | +2,94% | +2,58 | 90,33 | 90,33 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,36 | +2,42% | +2,49 | 105,36 | 105,36 | Güçlü al |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,04 | +2,15% | +2,36 | 112,04 | 112,04 | Güçlü al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,51 | +1,98% | +2,17 | 111,51 | 111,51 | Güçlü al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 106,27 | +0,74% | +0,78 | 106,27 | 106,27 | Güçlü al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,64 | +0,58% | +0,56 | 97,64 | 97,64 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,25 | +0,47% | +0,41 | 87,25 | 87,25 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,91 | +0,40% | +0,30 | 74,91 | 74,91 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,07 | +0,32% | +0,21 | 66,07 | 66,07 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,76 | +0,20% | +0,13 | 66,76 | 66,76 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,78 | +0,11% | +0,07 | 65,78 | 65,78 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,94 | 0,00% | 0,00 | 73,94 | 73,94 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,25 | −0,07% | −0,06 | 85,25 | 85,25 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,51 | −0,12% | −0,11 | 92,51 | 92,51 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,55 | −0,17% | −0,17 | 99,55 | 99,55 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,45 | −0,23% | −0,23 | 98,45 | 98,45 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,91 | −0,33% | −0,30 | 91,91 | 91,91 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,02 | −0,37% | −0,32 | 85,02 | 85,02 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75,17 | −0,44% | −0,33 | 75,17 | 75,17 | — |