Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 42,86 | +0,12% | +0,05 | 42,86 | 42,86 | Sat |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,75 | −0,89% | −0,48 | 53,75 | 53,75 | Nötr |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,23 | −0,41% | −0,24 | 58,23 | 58,23 | Nötr |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,67 | −0,68% | −0,38 | 55,67 | 55,67 | Nötr |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,77 | −0,39% | −0,32 | 82,77 | 82,77 | Al |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,20 | −0,16% | −0,18 | 115,20 | 115,20 | Al |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,17 | +0,43% | +0,55 | 128,17 | 128,17 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,31 | +0,43% | +0,54 | 125,31 | 125,31 | Al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,75 | +0,31% | +0,42 | 137,75 | 137,75 | Güçlü al |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,93 | +0,25% | +0,32 | 130,93 | 130,93 | Güçlü al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,81 | +0,14% | +0,16 | 116,81 | 116,81 | Al |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80,74 | −0,31% | −0,25 | 80,74 | 80,74 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,85 | −1,22% | −0,90 | 72,85 | 72,85 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,52 | −1,32% | −0,93 | 69,52 | 69,52 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,41 | −1,23% | −0,88 | 70,41 | 70,41 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,22 | −1,07% | −0,78 | 72,22 | 72,22 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,36 | −0,74% | −0,61 | 82,36 | 82,36 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,24 | −0,18% | −0,19 | 108,24 | 108,24 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,05 | −0,03% | −0,03 | 116,05 | 116,05 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,07 | +0,05% | +0,06 | 118,07 | 118,07 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,87 | −0,02% | −0,03 | 123,87 | 123,87 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,02 | +0,03% | +0,04 | 116,02 | 116,02 | Güçlü al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,46 | +0,10% | +0,10 | 101,46 | 101,46 | Güçlü al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,86 | +0,22% | +0,17 | 78,86 | 78,86 | Al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,93 | +0,28% | +0,19 | 67,93 | 67,93 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,03 | +0,29% | +0,20 | 70,03 | 70,03 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,68 | +0,29% | +0,21 | 73,68 | 73,68 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,58 | +0,26% | +0,21 | 79,58 | 79,58 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,75 | +0,23% | +0,21 | 89,75 | 89,75 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,63 | +0,22% | +0,21 | 96,63 | 96,63 | Al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,09 | +0,19% | +0,20 | 105,09 | 105,09 | Al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,59 | +0,17% | +0,18 | 108,59 | 108,59 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,52 | +0,72% | +0,75 | 104,52 | 104,52 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,01 | +0,71% | +0,69 | 98,01 | 98,01 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,49 | +0,71% | +0,64 | 90,49 | 90,49 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,79 | +0,88% | +0,60 | 68,79 | 68,79 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,14 | +0,89% | +0,55 | 62,14 | 62,14 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,61 | +0,82% | +0,51 | 62,61 | 62,61 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,18 | +0,74% | +0,47 | 64,18 | 64,18 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,58 | +0,60% | +0,43 | 72,58 | 72,58 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,69 | +0,45% | +0,39 | 86,69 | 86,69 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,64 | +0,36% | +0,36 | 101,64 | 101,64 | Nötr |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,21 | +0,30% | +0,32 | 108,21 | 108,21 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,56 | +0,27% | +0,29 | 107,56 | 107,56 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,08 | −0,29% | −0,30 | 103,08 | 103,08 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,61 | −0,34% | −0,32 | 94,61 | 94,61 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,31 | −0,39% | −0,33 | 84,31 | 84,31 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,02 | −0,47% | −0,34 | 72,02 | 72,02 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,24 | −0,55% | −0,35 | 63,24 | 63,24 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,99 | −0,54% | −0,35 | 63,99 | 63,99 | Nötr |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,06 | −0,55% | −0,35 | 63,06 | 63,06 | Nötr |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,27 | −0,49% | −0,35 | 71,27 | 71,27 | Nötr |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,64 | −0,42% | −0,35 | 82,64 | 82,64 | Nötr |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,96 | −0,38% | −0,34 | 89,96 | 89,96 | Nötr |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,11 | −0,34% | −0,33 | 97,11 | 97,11 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,21 | −0,33% | −0,32 | 96,21 | 96,21 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,89 | −0,34% | −0,31 | 90,89 | 90,89 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,54 | −0,36% | −0,30 | 83,54 | 83,54 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 74,76 | −0,37% | −0,28 | 74,76 | 74,76 | Sat |