Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,18 | +2,44% | +1,65 | 69,18 | 69,18 | Güçlü al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,12 | −0,99% | −0,56 | 56,12 | 56,12 | Güçlü sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,46 | −0,11% | −0,09 | 82,46 | 82,46 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,82 | −0,23% | −0,24 | 102,82 | 102,82 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,79 | +3,57% | +4,54 | 131,79 | 131,79 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,50 | +3,06% | +3,96 | 133,50 | 133,50 | Güçlü al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,81 | +0,58% | +0,75 | 130,81 | 130,81 | Nötr |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,72 | +0,59% | +0,75 | 128,72 | 128,72 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,35 | +0,67% | +0,75 | 112,35 | 112,35 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,00 | +0,59% | +0,41 | 70,00 | 70,00 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,43 | +0,46% | +0,28 | 61,43 | 61,43 | Güçlü sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,05 | +0,33% | +0,20 | 60,05 | 60,05 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,28 | −1,08% | −0,70 | 64,28 | 64,28 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,66 | −1,05% | −0,71 | 66,66 | 66,66 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,89 | −0,90% | −0,71 | 77,89 | 77,89 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,82 | −0,07% | −0,08 | 114,82 | 114,82 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,76 | −0,07% | −0,08 | 122,76 | 122,76 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,68 | −0,06% | −0,08 | 124,68 | 124,68 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,06 | +0,51% | +0,62 | 123,06 | 123,06 | Al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,92 | +0,54% | +0,62 | 114,92 | 114,92 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,15 | +0,61% | +0,61 | 100,15 | 100,15 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,62 | +0,77% | +0,60 | 78,62 | 78,62 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,86 | +0,86% | +0,58 | 67,86 | 67,86 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,08 | +0,82% | +0,57 | 70,08 | 70,08 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,90 | +0,78% | +0,56 | 71,90 | 71,90 | Nötr |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,98 | +0,71% | +0,55 | 77,98 | 77,98 | Nötr |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,43 | +0,61% | +0,54 | 88,43 | 88,43 | Nötr |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,62 | +0,56% | +0,53 | 95,62 | 95,62 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,55 | +0,50% | +0,52 | 104,55 | 104,55 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,67 | +0,50% | +0,54 | 108,67 | 108,67 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,27 | +0,65% | +0,69 | 106,27 | 106,27 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,41 | +0,67% | +0,67 | 100,41 | 100,41 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,25 | +0,70% | +0,65 | 93,25 | 93,25 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,51 | +0,91% | +0,63 | 69,51 | 69,51 | Nötr |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,09 | +0,99% | +0,62 | 63,09 | 63,09 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,71 | +0,95% | +0,60 | 63,71 | 63,71 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,40 | +0,89% | +0,58 | 65,40 | 65,40 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,84 | +0,78% | +0,57 | 73,84 | 73,84 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,96 | +0,63% | +0,55 | 87,96 | 87,96 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,15 | +0,54% | +0,53 | 99,15 | 99,15 | Nötr |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,81 | +0,49% | +0,52 | 105,81 | 105,81 | Nötr |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,09 | +0,48% | +0,50 | 105,09 | 105,09 | Nötr |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,91 | +0,11% | +0,11 | 101,91 | 101,91 | Sat |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,33 | +0,11% | +0,10 | 93,33 | 93,33 | Sat |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,95 | +0,11% | +0,09 | 82,95 | 82,95 | Sat |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,61 | +0,11% | +0,08 | 70,61 | 70,61 | Sat |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,83 | +0,13% | +0,08 | 61,83 | 61,83 | Sat |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,47 | +0,11% | +0,07 | 62,47 | 62,47 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,52 | +0,11% | +0,07 | 61,52 | 61,52 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,66 | +0,10% | +0,07 | 69,66 | 69,66 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,98 | +0,09% | +0,07 | 80,98 | 80,98 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,27 | +0,08% | +0,07 | 88,27 | 88,27 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,38 | +0,07% | +0,07 | 95,38 | 95,38 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,19 | +0,07% | +0,07 | 95,19 | 95,19 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,46 | +0,09% | +0,08 | 92,46 | 92,46 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,15 | +0,09% | +0,08 | 86,15 | 86,15 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,41 | +0,12% | +0,09 | 77,41 | 77,41 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,70 | +0,13% | +0,09 | 70,70 | 70,70 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,98 | +0,15% | +0,09 | 61,98 | 61,98 | — |