Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,33 | −1,23% | −0,85 | 68,33 | 68,33 | Al |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,40 | +2,28% | +1,28 | 57,40 | 57,40 | Sat |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,64 | +0,22% | +0,18 | 82,64 | 82,64 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,74 | +0,89% | +0,92 | 103,74 | 103,74 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,50 | +0,54% | +0,71 | 132,50 | 132,50 | Güçlü al |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,20 | +0,52% | +0,70 | 134,20 | 134,20 | Güçlü al |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,75 | −0,05% | −0,06 | 130,75 | 130,75 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,83 | +0,09% | +0,11 | 128,83 | 128,83 | Al |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,59 | +0,21% | +0,24 | 112,59 | 112,59 | Nötr |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,36 | +0,51% | +0,36 | 70,36 | 70,36 | Sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,80 | +0,60% | +0,37 | 61,80 | 61,80 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,43 | +0,63% | +0,38 | 60,43 | 60,43 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,24 | +1,49% | +0,96 | 65,24 | 65,24 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,59 | +1,40% | +0,93 | 67,59 | 67,59 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,73 | +1,08% | +0,84 | 78,73 | 78,73 | Nötr |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,33 | −7,39% | −8,49 | 106,33 | 106,33 | Sat |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,26 | −6,92% | −8,50 | 114,26 | 114,26 | Sat |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,19 | −6,81% | −8,49 | 116,19 | 116,19 | Sat |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,35 | +0,24% | +0,29 | 123,35 | 123,35 | Güçlü al |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,21 | +0,25% | +0,29 | 115,21 | 115,21 | Al |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,44 | +0,29% | +0,29 | 100,44 | 100,44 | Al |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,64 | +0,03% | +0,02 | 78,64 | 78,64 | Güçlü al |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,87 | +0,01% | +0,01 | 67,87 | 67,87 | Güçlü al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,08 | 0,00% | 0,00 | 70,08 | 70,08 | Güçlü al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,90 | 0,00% | 0,00 | 71,90 | 71,90 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,98 | 0,00% | 0,00 | 77,98 | 77,98 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,43 | 0,00% | 0,00 | 88,43 | 88,43 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,63 | +0,01% | +0,01 | 95,63 | 95,63 | Nötr |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,56 | +0,01% | +0,01 | 104,56 | 104,56 | Nötr |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,70 | +0,03% | +0,03 | 108,70 | 108,70 | Al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,84 | −0,40% | −0,43 | 105,84 | 105,84 | Nötr |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,00 | −0,41% | −0,41 | 100,00 | 100,00 | Nötr |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,87 | −0,41% | −0,38 | 92,87 | 92,87 | Nötr |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,16 | −0,50% | −0,35 | 69,16 | 69,16 | Sat |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,76 | −0,52% | −0,33 | 62,76 | 62,76 | Sat |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,40 | −0,49% | −0,31 | 63,40 | 63,40 | Nötr |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,12 | −0,43% | −0,28 | 65,12 | 65,12 | Nötr |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,58 | −0,35% | −0,26 | 73,58 | 73,58 | Nötr |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,72 | −0,27% | −0,24 | 87,72 | 87,72 | Nötr |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,94 | −0,21% | −0,21 | 98,94 | 98,94 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,62 | −0,18% | −0,19 | 105,62 | 105,62 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,92 | −0,16% | −0,17 | 104,92 | 104,92 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,03 | +0,12% | +0,12 | 102,03 | 102,03 | Nötr |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,46 | +0,14% | +0,13 | 93,46 | 93,46 | Nötr |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,10 | +0,18% | +0,15 | 83,10 | 83,10 | Nötr |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,76 | +0,21% | +0,15 | 70,76 | 70,76 | Nötr |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,99 | +0,26% | +0,16 | 61,99 | 61,99 | Nötr |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,63 | +0,26% | +0,16 | 62,63 | 62,63 | Sat |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,69 | +0,28% | +0,17 | 61,69 | 61,69 | Sat |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,83 | +0,24% | +0,17 | 69,83 | 69,83 | Sat |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,15 | +0,21% | +0,17 | 81,15 | 81,15 | Sat |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,44 | +0,19% | +0,17 | 88,44 | 88,44 | Sat |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,54 | +0,17% | +0,16 | 95,54 | 95,54 | Sat |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,35 | +0,17% | +0,16 | 95,35 | 95,35 | Sat |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,61 | +0,16% | +0,15 | 92,61 | 92,61 | Sat |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,29 | +0,16% | +0,14 | 86,29 | 86,29 | Sat |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,55 | +0,18% | +0,14 | 77,55 | 77,55 | Sat |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,83 | +0,18% | +0,13 | 70,83 | 70,83 | Sat |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,11 | +0,21% | +0,13 | 62,11 | 62,11 | — |