Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,42 | +0,71% | +0,55 | 78,42 | 78,42 | Sat |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,87 | −0,42% | −0,40 | 94,87 | 94,87 | Sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,00 | −1,21% | −1,46 | 119,00 | 119,00 | Güçlü sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117,86 | −1,26% | −1,50 | 117,86 | 117,86 | Güçlü sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,33 | −2,89% | −3,67 | 123,33 | 123,33 | Sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,06 | −2,92% | −3,64 | 121,06 | 121,06 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,70 | −2,90% | −3,13 | 104,70 | 104,70 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,67 | +2,73% | +1,80 | 67,67 | 67,67 | Al |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,97 | +3,02% | +1,79 | 60,97 | 60,97 | Al |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,67 | +3,11% | +1,80 | 59,67 | 59,67 | Al |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,47 | +1,16% | +0,73 | 63,47 | 63,47 | Al |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,67 | +1,23% | +0,80 | 65,67 | 65,67 | Al |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,76 | +1,08% | +0,83 | 77,76 | 77,76 | Al |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106,58 | +3,37% | +3,47 | 106,58 | 106,58 | Al |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,29 | +3,15% | +3,49 | 114,29 | 114,29 | Al |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,78 | +3,13% | +3,51 | 115,78 | 115,78 | Al |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,18 | −1,47% | −1,78 | 119,18 | 119,18 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,59 | −1,55% | −1,76 | 111,59 | 111,59 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,45 | −1,74% | −1,73 | 97,45 | 97,45 | Sat |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,37 | −2,18% | −1,68 | 75,37 | 75,37 | Güçlü sat |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,30 | −2,48% | −1,66 | 65,30 | 65,30 | Sat |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,46 | −2,34% | −1,64 | 68,46 | 68,46 | Sat |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,60 | −2,30% | −1,64 | 69,60 | 69,60 | Sat |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,68 | −2,12% | −1,64 | 75,68 | 75,68 | Sat |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,20 | −1,87% | −1,64 | 86,20 | 86,20 | Sat |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,87 | −1,72% | −1,64 | 93,87 | 93,87 | Sat |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,05 | −1,59% | −1,66 | 103,05 | 103,05 | Sat |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,47 | −1,54% | −1,68 | 107,47 | 107,47 | Sat |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,84 | +0,93% | +0,99 | 107,84 | 107,84 | Güçlü al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,29 | +0,95% | +0,96 | 102,29 | 102,29 | Güçlü al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,29 | +0,99% | +0,93 | 95,29 | 95,29 | Güçlü al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,67 | +1,29% | +0,91 | 71,67 | 71,67 | Güçlü al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,33 | +1,40% | +0,90 | 65,33 | 65,33 | Güçlü al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,95 | +1,35% | +0,88 | 65,95 | 65,95 | Güçlü al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,70 | +1,30% | +0,87 | 67,70 | 67,70 | Güçlü al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,09 | +1,14% | +0,86 | 76,09 | 76,09 | Güçlü al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,26 | +0,96% | +0,86 | 90,26 | 90,26 | Güçlü al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,28 | +0,87% | +0,85 | 98,28 | 98,28 | Sat |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,96 | +0,82% | +0,85 | 104,96 | 104,96 | Sat |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,16 | +0,82% | +0,85 | 104,16 | 104,16 | Sat |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,41 | +0,09% | +0,09 | 104,41 | 104,41 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,75 | +0,09% | +0,09 | 95,75 | 95,75 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,29 | +0,12% | +0,10 | 85,29 | 85,29 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,85 | +0,14% | +0,10 | 72,85 | 72,85 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,97 | +0,16% | +0,10 | 63,97 | 63,97 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,51 | +0,17% | +0,11 | 64,51 | 64,51 | Al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,49 | +0,17% | +0,11 | 63,49 | 63,49 | Al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,47 | +0,15% | +0,11 | 71,47 | 71,47 | Al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,66 | +0,13% | +0,11 | 82,66 | 82,66 | Al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,81 | +0,12% | +0,11 | 89,81 | 89,81 | Al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,67 | +0,11% | +0,11 | 96,67 | 96,67 | Al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,23 | +0,11% | +0,11 | 96,23 | 96,23 | Al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,59 | +0,12% | +0,11 | 94,59 | 94,59 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,19 | +0,12% | +0,11 | 88,19 | 88,19 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,31 | +0,14% | +0,11 | 79,31 | 79,31 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,48 | +0,15% | +0,11 | 72,48 | 72,48 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,73 | +0,17% | +0,11 | 63,73 | 63,73 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,90 | +0,18% | +0,11 | 61,90 | 61,90 | Al |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,45 | +0,18% | +0,11 | 62,45 | 62,45 | Nötr |