Belgian Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,89 | −0,54% | −0,51 | 93,89 | 93,89 | Güçlü sat |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116,71 | −0,57% | −0,67 | 116,71 | 116,71 | Sat |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114,52 | −0,30% | −0,35 | 114,52 | 114,52 | Güçlü sat |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,94 | −0,45% | −0,56 | 122,94 | 122,94 | Güçlü sat |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,37 | −0,87% | −1,06 | 120,37 | 120,37 | Sat |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,04 | −0,39% | −0,41 | 105,04 | 105,04 | Sat |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,41 | −2,21% | −1,34 | 59,41 | 59,41 | Güçlü sat |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,56 | +2,26% | +1,23 | 55,56 | 55,56 | Sat |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,41 | +2,31% | +1,23 | 54,41 | 54,41 | Sat |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,54 | +1,33% | +0,77 | 58,54 | 58,54 | Sat |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60,83 | +0,83% | +0,50 | 60,83 | 60,83 | Sat |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,61 | +0,44% | +0,33 | 74,61 | 74,61 | Sat |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,42 | +0,16% | +0,17 | 107,42 | 107,42 | Nötr |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115,15 | +0,05% | +0,06 | 115,15 | 115,15 | Nötr |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,76 | −0,02% | −0,02 | 116,76 | 116,76 | Nötr |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,50 | −0,12% | −0,15 | 120,50 | 120,50 | Sat |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,09 | −0,13% | −0,15 | 113,09 | 113,09 | Sat |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,32 | −0,15% | −0,15 | 99,32 | 99,32 | Nötr |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,45 | −0,09% | −0,07 | 77,45 | 77,45 | Nötr |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Al |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,00 | +0,03% | +0,02 | 71,00 | 71,00 | Al |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,78 | +0,07% | +0,05 | 72,78 | 72,78 | Al |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,78 | +0,13% | +0,10 | 78,78 | 78,78 | Al |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,40 | +0,24% | +0,21 | 89,40 | 89,40 | Al |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,01 | +1,19% | +1,15 | 98,01 | 98,01 | Güçlü al |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,26 | +1,09% | +1,16 | 107,26 | 107,26 | Güçlü al |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,67 | +1,04% | +1,15 | 111,67 | 111,67 | Güçlü al |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,99 | +0,51% | +0,55 | 107,99 | 107,99 | Al |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,19 | +0,48% | +0,49 | 102,19 | 102,19 | Al |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,07 | +0,49% | +0,46 | 95,07 | 95,07 | Al |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,45 | +0,61% | +0,43 | 71,45 | 71,45 | Al |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,12 | +0,65% | +0,42 | 65,12 | 65,12 | Al |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,85 | +0,61% | +0,40 | 65,85 | 65,85 | Al |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,76 | +0,58% | +0,39 | 67,76 | 67,76 | Al |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,45 | +0,50% | +0,38 | 76,45 | 76,45 | Al |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,17 | +0,41% | +0,37 | 91,17 | 91,17 | Al |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,70 | +0,37% | +0,36 | 98,70 | 98,70 | Nötr |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,70 | +0,34% | +0,36 | 105,70 | 105,70 | Al |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,44 | +0,33% | +0,35 | 107,44 | 107,44 | Güçlü al |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105,80 | +0,39% | +0,41 | 105,80 | 105,80 | Al |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,60 | +0,43% | +0,41 | 96,60 | 96,60 | Al |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,85 | +0,48% | +0,41 | 85,85 | 85,85 | Al |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,30 | +0,56% | +0,41 | 73,30 | 73,30 | Al |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,36 | +0,64% | +0,41 | 64,36 | 64,36 | Al |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,83 | +0,65% | +0,42 | 64,83 | 64,83 | Güçlü al |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,72 | +0,66% | +0,42 | 63,72 | 63,72 | Güçlü al |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,69 | +0,60% | +0,43 | 71,69 | 71,69 | Güçlü al |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,80 | +0,53% | +0,44 | 82,80 | 82,80 | Güçlü al |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,93 | +0,50% | +0,45 | 89,93 | 89,93 | Güçlü al |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,79 | +0,48% | +0,46 | 96,79 | 96,79 | Güçlü al |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,41 | +0,48% | +0,46 | 96,41 | 96,41 | Güçlü al |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,19 | +1,12% | +1,04 | 94,19 | 94,19 | Al |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,83 | +1,21% | +1,05 | 87,83 | 87,83 | Al |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,96 | +1,36% | +1,06 | 78,96 | 78,96 | Al |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,12 | +1,49% | +1,06 | 72,12 | 72,12 | Al |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,31 | +1,72% | +1,07 | 63,31 | 63,31 | Al |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,47 | +1,77% | +1,07 | 61,47 | 61,47 | Nötr |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,98 | +1,76% | +1,07 | 61,98 | 61,98 | Nötr |
| BEPQ2030Belgian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,76 | +1,56% | +1,07 | 69,76 | 69,76 | Nötr |