Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128,73 | −0,59% | −0,76 | 128,73 | 128,73 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101,96 | −1,40% | −1,45 | 101,96 | 101,96 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,96 | −2,52% | −2,25 | 86,96 | 86,96 | Al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 81,34 | −2,78% | −2,33 | 81,34 | 81,34 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85,36 | −2,29% | −2,00 | 85,36 | 85,36 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92,96 | −1,88% | −1,78 | 92,96 | 92,96 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,00 | −1,89% | −1,77 | 92,00 | 92,00 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,82 | −1,72% | −1,73 | 98,82 | 98,82 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,85 | −2,28% | −2,38 | 101,85 | 101,85 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,60 | −1,98% | −2,32 | 114,60 | 114,60 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,12 | −1,87% | −2,29 | 120,12 | 120,12 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,77 | −0,38% | −0,45 | 118,77 | 118,77 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,98 | −0,38% | −0,43 | 111,98 | 111,98 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,86 | −0,38% | −0,37 | 97,86 | 97,86 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,37 | −1,58% | −1,31 | 81,37 | 81,37 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,85 | −1,69% | −1,30 | 75,85 | 75,85 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,68 | −1,76% | −1,32 | 73,68 | 73,68 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,83 | −2,53% | −2,10 | 80,83 | 80,83 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,44 | −2,44% | −2,11 | 84,44 | 84,44 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,09 | −2,21% | −2,10 | 93,09 | 93,09 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,95 | −1,43% | −1,51 | 103,95 | 103,95 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,08 | −1,41% | −1,49 | 104,08 | 104,08 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,53 | −1,46% | −1,50 | 101,53 | 101,53 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,18 | −1,22% | −1,27 | 103,18 | 103,18 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,73 | −1,30% | −1,34 | 101,73 | 101,73 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,50 | −1,48% | −1,37 | 91,50 | 91,50 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,18 | −1,93% | −1,40 | 71,18 | 71,18 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,90 | −2,23% | −1,41 | 61,90 | 61,90 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,05 | −2,27% | −1,42 | 61,05 | 61,05 | Nötr |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,61 | −2,12% | −1,42 | 65,61 | 65,61 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,36 | −1,92% | −1,42 | 72,36 | 72,36 | Nötr |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,91 | −1,69% | −1,41 | 81,91 | 81,91 | Nötr |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,38 | −1,64% | −1,39 | 83,38 | 83,38 | Güçlü Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,25 | −1,53% | −1,37 | 88,25 | 88,25 | Güçlü Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,56 | −1,50% | −1,32 | 86,56 | 86,56 | Güçlü Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,67 | −2,04% | −1,72 | 82,67 | 82,67 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,31 | −2,01% | −1,61 | 78,31 | 78,31 | Nötr |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,44 | −2,04% | −1,51 | 72,44 | 72,44 | Nötr |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,80 | −2,23% | −1,41 | 61,80 | 61,80 | Nötr |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,62 | −2,28% | −1,32 | 56,62 | 56,62 | Nötr |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,14 | −2,13% | −1,22 | 56,14 | 56,14 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,91 | −1,88% | −1,13 | 58,91 | 58,91 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,25 | −1,53% | −1,03 | 66,25 | 66,25 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,94 | −1,19% | −0,94 | 77,94 | 77,94 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,68 | −0,97% | −0,84 | 85,68 | 85,68 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,87 | −0,82% | −0,74 | 89,87 | 89,87 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,20 | −0,70% | −0,63 | 89,20 | 89,20 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,14 | −0,61% | −0,51 | 83,14 | 83,14 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,89 | −0,67% | −0,51 | 75,89 | 75,89 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,88 | −0,72% | −0,51 | 69,88 | 69,88 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,26 | −0,84% | −0,51 | 60,26 | 60,26 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,23 | −0,97% | −0,51 | 52,23 | 52,23 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,13 | −1,01% | −0,51 | 50,13 | 50,13 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,47 | −1,00% | −0,51 | 50,47 | 50,47 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,92 | −0,89% | −0,51 | 56,92 | 56,92 | Nötr |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,38 | −0,75% | −0,51 | 67,38 | 67,38 | Nötr |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,86 | −0,66% | −0,51 | 76,86 | 76,86 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,71 | −0,61% | −0,51 | 83,71 | 83,71 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,04 | −0,60% | −0,51 | 84,04 | 84,04 | — |