Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 128,87 | +0,09% | 0,12 | 128,87 | 128,87 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105,48 | +0,26% | 0,27 | 105,48 | 105,48 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,51 | +0,29% | 0,26 | 89,51 | 89,51 | Al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 82,79 | +1,45% | 1,18 | 82,79 | 82,79 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 85,79 | +1,26% | 1,07 | 85,79 | 85,79 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,72 | +0,55% | 0,51 | 93,72 | 93,72 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,48 | −0,59% | −0,55 | 92,48 | 92,48 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102,43 | +2,54% | 2,54 | 102,43 | 102,43 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,12 | +0,33% | 0,35 | 106,12 | 106,12 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,66 | +1,64% | 1,95 | 120,66 | 120,66 | Güçlü al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,16 | +1,46% | 1,81 | 126,16 | 126,16 | Güçlü al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,56 | +1,39% | 1,69 | 123,56 | 123,56 | Güçlü al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,79 | +1,40% | 1,61 | 116,79 | 116,79 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,20 | +1,51% | 1,52 | 102,20 | 102,20 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,96 | +2,16% | 1,80 | 84,96 | 84,96 | Güçlü al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 79,28 | +2,14% | 1,66 | 79,28 | 79,28 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,84 | +1,90% | 1,43 | 76,84 | 76,84 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,69 | +0,23% | 0,19 | 82,69 | 82,69 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,17 | +0,21% | 0,18 | 86,17 | 86,17 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,48 | +0,20% | 0,19 | 94,48 | 94,48 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,33 | +0,20% | 0,20 | 101,33 | 101,33 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,73 | +0,19% | 0,20 | 104,73 | 104,73 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,05 | +0,19% | 0,20 | 105,05 | 105,05 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,56 | +0,46% | 0,49 | 107,56 | 107,56 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,84 | +0,47% | 0,49 | 105,84 | 105,84 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,41 | +0,51% | 0,48 | 95,41 | 95,41 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,96 | +0,63% | 0,47 | 74,96 | 74,96 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,60 | +0,72% | 0,47 | 65,60 | 65,60 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,46 | +0,71% | 0,47 | 66,46 | 66,46 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,98 | +0,67% | 0,47 | 70,98 | 70,98 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,72 | +0,61% | 0,46 | 75,72 | 75,72 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,59 | +0,57% | 0,47 | 83,59 | 83,59 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,05 | +0,56% | 0,47 | 85,05 | 85,05 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,90 | +0,53% | 0,47 | 89,90 | 89,90 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,22 | +0,55% | 0,48 | 88,22 | 88,22 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,53 | −1,88% | −1,58 | 82,53 | 82,53 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,09 | −1,97% | −1,57 | 78,09 | 78,09 | Nötr |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,13 | −2,13% | −1,57 | 72,13 | 72,13 | Nötr |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,42 | −2,49% | −1,57 | 61,42 | 61,42 | Nötr |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,19 | −2,72% | −1,57 | 56,19 | 56,19 | Nötr |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,67 | −2,73% | −1,56 | 55,67 | 55,67 | Nötr |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,40 | −2,60% | −1,56 | 58,40 | 58,40 | Nötr |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,69 | −2,33% | −1,57 | 65,69 | 65,69 | Nötr |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,34 | −1,99% | −1,57 | 77,34 | 77,34 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,05 | −1,81% | −1,57 | 85,05 | 85,05 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,18 | −1,74% | −1,58 | 89,18 | 89,18 | Güçlü Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,48 | −1,75% | −1,58 | 88,48 | 88,48 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,21 | −1,85% | −1,59 | 84,21 | 84,21 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,96 | −2,02% | −1,59 | 76,96 | 76,96 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,95 | −2,19% | −1,59 | 70,95 | 70,95 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,33 | −2,53% | −1,59 | 61,33 | 61,33 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,30 | −2,90% | −1,59 | 53,30 | 53,30 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,20 | −3,01% | −1,59 | 51,20 | 51,20 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,54 | −2,99% | −1,59 | 51,54 | 51,54 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,99 | −2,67% | −1,59 | 57,99 | 57,99 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,45 | −2,27% | −1,59 | 68,45 | 68,45 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,93 | −2,00% | −1,59 | 77,93 | 77,93 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,78 | −1,84% | −1,59 | 84,78 | 84,78 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,11 | −1,83% | −1,59 | 85,11 | 85,11 | — |