Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,52 | +0,63% | +0,36 | 57,52 | 57,52 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,30 | −3,80% | −2,42 | 61,30 | 61,30 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65,82 | −4,55% | −3,14 | 65,82 | 65,82 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,47 | −3,65% | −2,44 | 64,47 | 64,47 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,81 | −4,54% | −3,89 | 81,81 | 81,81 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,48 | −3,36% | −3,22 | 92,48 | 92,48 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,05 | −2,46% | −2,52 | 100,05 | 100,05 | Güçlü Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,26 | −2,41% | −2,48 | 100,26 | 100,26 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,32 | +0,20% | +0,22 | 110,32 | 110,32 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,94 | +0,22% | +0,23 | 104,94 | 104,94 | Nötr |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,82 | +0,24% | +0,22 | 91,82 | 91,82 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,44 | −1,50% | −1,27 | 83,44 | 83,44 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,46 | −1,69% | −1,33 | 77,46 | 77,46 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,63 | −1,77% | −1,36 | 75,63 | 75,63 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,15 | −1,71% | −1,36 | 78,15 | 78,15 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,36 | −1,64% | −1,36 | 81,36 | 81,36 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,20 | −1,50% | −1,36 | 89,20 | 89,20 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,53 | −3,11% | −2,84 | 88,53 | 88,53 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,50 | −2,77% | −2,64 | 92,50 | 92,50 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,71 | −2,58% | −2,48 | 93,71 | 93,71 | Nötr |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,01 | −0,09% | −0,09 | 100,01 | 100,01 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,69 | −0,08% | −0,08 | 99,69 | 99,69 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,32 | −0,10% | −0,09 | 90,32 | 90,32 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,40 | −0,74% | −0,54 | 72,40 | 72,40 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,01 | −0,90% | −0,57 | 63,01 | 63,01 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,99 | −0,90% | −0,58 | 63,99 | 63,99 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,47 | −0,85% | −0,59 | 68,47 | 68,47 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,32 | −0,80% | −0,59 | 73,32 | 73,32 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,67 | −0,73% | −0,59 | 80,67 | 80,67 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,00 | −0,70% | −0,59 | 84,00 | 84,00 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,34 | −0,65% | −0,58 | 89,34 | 89,34 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,35 | −0,62% | −0,55 | 88,35 | 88,35 | Nötr |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,60 | −1,61% | −1,45 | 88,60 | 88,60 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,65 | −1,60% | −1,41 | 86,65 | 86,65 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,77 | −1,69% | −1,39 | 80,77 | 80,77 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,26 | −2,28% | −1,38 | 59,26 | 59,26 | Nötr |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,14 | −2,51% | −1,37 | 53,14 | 53,14 | Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,19 | −2,56% | −1,37 | 52,19 | 52,19 | Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,68 | −2,44% | −1,37 | 54,68 | 54,68 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,01 | −2,16% | −1,37 | 62,01 | 62,01 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,80 | −1,84% | −1,38 | 73,80 | 73,80 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,68 | −1,67% | −1,39 | 81,68 | 81,68 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,95 | −1,61% | −1,41 | 85,95 | 85,95 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,56 | −1,64% | −1,43 | 85,56 | 85,56 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,73 | −1,39% | −1,21 | 85,73 | 85,73 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,43 | −1,51% | −1,23 | 80,43 | 80,43 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,79 | −1,69% | −1,25 | 72,79 | 72,79 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,89 | −10,86% | −7,05 | 57,89 | 57,89 | Güçlü Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,17 | −2,21% | −1,27 | 56,17 | 56,17 | Nötr |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,55 | +2,20% | +1,22 | 56,55 | 56,55 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,96 | +2,19% | +1,22 | 56,96 | 56,96 | Güçlü al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,45 | +1,96% | +1,22 | 63,45 | 63,45 | Güçlü al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,95 | +1,68% | +1,22 | 73,95 | 73,95 | Güçlü al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,52 | +1,48% | +1,22 | 83,52 | 83,52 | Güçlü al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,49 | +1,37% | +1,22 | 90,49 | 90,49 | Güçlü al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,30 | +1,35% | +1,22 | 91,30 | 91,30 | Güçlü al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,32 | −1,02% | −0,90 | 87,32 | 87,32 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,46 | −1,08% | −0,90 | 82,46 | 82,46 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,43 | −1,18% | −0,90 | 75,43 | 75,43 | Al |