Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,16 | +0,14% | +0,08 | 57,16 | 57,16 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,72 | −1,44% | −0,93 | 63,72 | 63,72 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,96 | +2,56% | +1,72 | 68,96 | 68,96 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,91 | −0,15% | −0,10 | 66,91 | 66,91 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,70 | −4,51% | −4,05 | 85,70 | 85,70 | Nötr |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,70 | +0,03% | +0,03 | 95,70 | 95,70 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,57 | −0,12% | −0,12 | 102,57 | 102,57 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,74 | −0,27% | −0,28 | 102,74 | 102,74 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,10 | −0,43% | −0,48 | 110,10 | 110,10 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,71 | −0,49% | −0,52 | 104,71 | 104,71 | Nötr |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,60 | −0,61% | −0,56 | 91,60 | 91,60 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84,71 | +0,31% | +0,26 | 84,71 | 84,71 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 78,79 | +0,33% | +0,26 | 78,79 | 78,79 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,99 | +0,34% | +0,26 | 76,99 | 76,99 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,51 | +0,48% | +0,38 | 79,51 | 79,51 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,72 | +0,24% | +0,20 | 82,72 | 82,72 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,56 | −0,07% | −0,06 | 90,56 | 90,56 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,37 | −0,73% | −0,67 | 91,37 | 91,37 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,14 | −0,70% | −0,67 | 95,14 | 95,14 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,19 | −0,69% | −0,67 | 96,19 | 96,19 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,10 | −0,54% | −0,54 | 100,10 | 100,10 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,77 | −0,54% | −0,54 | 99,77 | 99,77 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,41 | −0,60% | −0,55 | 90,41 | 90,41 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,94 | −1,03% | −0,76 | 72,94 | 72,94 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,58 | −1,44% | −0,93 | 63,58 | 63,58 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,57 | −1,63% | −1,07 | 64,57 | 64,57 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,06 | −1,72% | −1,21 | 69,06 | 69,06 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,91 | −1,77% | −1,33 | 73,91 | 73,91 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,26 | −1,76% | −1,46 | 81,26 | 81,26 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,59 | −1,84% | −1,59 | 84,59 | 84,59 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,92 | −1,90% | −1,74 | 89,92 | 89,92 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,90 | −2,11% | −1,92 | 88,90 | 88,90 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,05 | −1,71% | −1,57 | 90,05 | 90,05 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,06 | −1,77% | −1,59 | 88,06 | 88,06 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,16 | −1,91% | −1,60 | 82,16 | 82,16 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,64 | −2,59% | −1,61 | 60,64 | 60,64 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,51 | −2,87% | −1,61 | 54,51 | 54,51 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,56 | −2,92% | −1,61 | 53,56 | 53,56 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,05 | −2,79% | −1,61 | 56,05 | 56,05 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,38 | −2,48% | −1,61 | 63,38 | 63,38 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,18 | −2,10% | −1,61 | 75,18 | 75,18 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,07 | −1,89% | −1,60 | 83,07 | 83,07 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,36 | −1,80% | −1,60 | 87,36 | 87,36 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,99 | −1,79% | −1,59 | 86,99 | 86,99 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,94 | −0,79% | −0,69 | 86,94 | 86,94 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,66 | −0,60% | −0,49 | 81,66 | 81,66 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,04 | −0,50% | −0,37 | 74,04 | 74,04 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,94 | −0,43% | −0,28 | 64,94 | 64,94 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,44 | −0,49% | −0,28 | 57,44 | 57,44 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,33 | −0,50% | −0,28 | 55,33 | 55,33 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,74 | −0,50% | −0,28 | 55,74 | 55,74 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,23 | −0,45% | −0,28 | 62,23 | 62,23 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,73 | −0,38% | −0,28 | 72,73 | 72,73 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,30 | −0,33% | −0,27 | 82,30 | 82,30 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,27 | −0,30% | −0,27 | 89,27 | 89,27 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,08 | −0,30% | −0,27 | 90,08 | 90,08 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,22 | +0,51% | +0,45 | 88,22 | 88,22 | Güçlü al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,36 | +0,54% | +0,45 | 83,36 | 83,36 | Güçlü al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,33 | +0,66% | +0,50 | 76,33 | 76,33 | Güçlü al |