Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,36 | −0,34% | −0,28 | 81,36 | 81,36 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,40 | −0,49% | −0,36 | 72,40 | 72,40 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,89 | −0,96% | −0,79 | 81,89 | 81,89 | Güçlü sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,64 | +0,95% | +0,80 | 84,64 | 84,64 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,01 | +0,97% | +0,91 | 95,01 | 95,01 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,56 | +1,35% | +1,33 | 99,56 | 99,56 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,40 | −1,98% | −2,05 | 101,40 | 101,40 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,75 | −2,15% | −2,21 | 100,75 | 100,75 | Güçlü sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,00 | −2,70% | −2,36 | 85,00 | 85,00 | Güçlü sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,94 | −3,55% | −2,83 | 76,94 | 76,94 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,33 | −3,87% | −2,83 | 70,33 | 70,33 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,44 | −3,96% | −2,82 | 68,44 | 68,44 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,97 | −1,81% | −1,29 | 69,97 | 69,97 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,58 | −1,43% | −1,08 | 74,58 | 74,58 | Güçlü sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,09 | −1,15% | −0,98 | 84,09 | 84,09 | Güçlü sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,19 | −1,04% | −0,91 | 86,19 | 86,19 | Güçlü sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,78 | −0,92% | −0,84 | 90,78 | 90,78 | Güçlü sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,91 | −0,83% | −0,77 | 91,91 | 91,91 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,22 | −0,69% | −0,69 | 99,22 | 99,22 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,60 | −0,68% | −0,68 | 98,60 | 98,60 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,94 | −0,75% | −0,67 | 88,94 | 88,94 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,43 | −0,74% | −0,52 | 69,43 | 69,43 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,46 | −0,74% | −0,45 | 60,46 | 60,46 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,84 | −0,64% | −0,40 | 61,84 | 61,84 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,86 | −0,57% | −0,37 | 64,86 | 64,86 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,92 | −0,50% | −0,35 | 69,92 | 69,92 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,54 | −0,42% | −0,33 | 77,54 | 77,54 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,17 | −0,38% | −0,31 | 81,17 | 81,17 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,93 | −0,34% | −0,30 | 86,93 | 86,93 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,63 | −0,32% | −0,28 | 86,63 | 86,63 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,64 | −0,19% | −0,17 | 90,64 | 90,64 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,16 | −0,19% | −0,17 | 89,16 | 89,16 | Nötr |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,62 | −0,19% | −0,16 | 83,62 | 83,62 | Nötr |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,98 | −0,25% | −0,15 | 59,98 | 59,98 | Sat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,03 | −0,26% | −0,14 | 54,03 | 54,03 | Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,15 | −0,24% | −0,13 | 53,15 | 53,15 | Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,67 | −0,22% | −0,12 | 55,67 | 55,67 | Nötr |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,08 | −0,16% | −0,10 | 63,08 | 63,08 | Nötr |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,80 | −0,11% | −0,08 | 74,80 | 74,80 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,87 | −0,06% | −0,05 | 78,87 | 78,87 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,13 | −0,02% | −0,02 | 83,13 | 83,13 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,74 | +0,04% | +0,03 | 82,74 | 82,74 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,60 | +0,11% | +0,09 | 84,60 | 84,60 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,17 | +0,16% | +0,13 | 79,17 | 79,17 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,72 | +0,21% | +0,15 | 71,72 | 71,72 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,58 | +0,25% | +0,16 | 63,58 | 63,58 | Nötr |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,30 | +0,31% | +0,17 | 55,30 | 55,30 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,15 | +0,32% | +0,17 | 53,15 | 53,15 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,77 | +0,32% | +0,17 | 53,77 | 53,77 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,17 | +0,27% | +0,16 | 60,17 | 60,17 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,56 | +0,21% | +0,15 | 70,56 | 70,56 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,22 | +0,17% | +0,14 | 80,22 | 80,22 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,15 | +0,13% | +0,11 | 87,15 | 87,15 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,86 | +0,08% | +0,07 | 87,86 | 87,86 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,58 | −0,04% | −0,03 | 85,58 | 85,58 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,26 | −0,10% | −0,08 | 80,26 | 80,26 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,52 | −0,17% | −0,12 | 72,52 | 72,52 | Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,80 | −0,24% | −0,15 | 62,80 | 62,80 | Sat |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54,92 | −0,31% | −0,17 | 54,92 | 54,92 | Nötr |