Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,89 | +0,49% | +0,31 | 63,89 | 63,89 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,93 | −1,60% | −1,30 | 79,93 | 79,93 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,68 | −1,22% | −1,02 | 82,68 | 82,68 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,88 | −1,32% | −1,27 | 94,88 | 94,88 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,90 | −1,50% | −1,54 | 100,90 | 100,90 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,09 | −0,27% | −0,29 | 108,09 | 108,09 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,64 | −0,26% | −0,28 | 108,64 | 108,64 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,14 | −0,54% | −0,61 | 113,14 | 113,14 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,02 | −0,68% | −0,75 | 110,02 | 110,02 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,69 | −0,88% | −0,85 | 95,69 | 95,69 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,11 | −1,09% | −0,88 | 80,11 | 80,11 | Nötr |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,14 | −1,18% | −0,87 | 73,14 | 73,14 | Nötr |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,90 | −1,18% | −0,85 | 70,90 | 70,90 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,62 | −0,69% | −0,52 | 74,62 | 74,62 | Nötr |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,46 | −0,65% | −0,51 | 78,46 | 78,46 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,18 | −0,57% | −0,50 | 87,18 | 87,18 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,24 | −1,99% | −1,83 | 90,24 | 90,24 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,69 | −1,82% | −1,76 | 94,69 | 94,69 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,84 | −1,69% | −1,65 | 95,84 | 95,84 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,03 | −0,27% | −0,28 | 104,03 | 104,03 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103,26 | −0,27% | −0,28 | 103,26 | 103,26 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,35 | −0,30% | −0,28 | 93,35 | 93,35 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,10 | −1,44% | −1,04 | 71,10 | 71,10 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,73 | −1,67% | −1,05 | 61,73 | 61,73 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,76 | −1,65% | −1,05 | 62,76 | 62,76 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,30 | −1,55% | −1,06 | 67,30 | 67,30 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,23 | −1,45% | −1,06 | 72,23 | 72,23 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,68 | −1,31% | −1,06 | 79,68 | 79,68 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,13 | −1,25% | −1,05 | 83,13 | 83,13 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,64 | −1,16% | −1,04 | 88,64 | 88,64 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,90 | −1,16% | −1,03 | 87,90 | 87,90 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,11 | −1,08% | −1,02 | 93,11 | 93,11 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,17 | −0,97% | −0,89 | 91,17 | 91,17 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,26 | −0,92% | −0,79 | 85,26 | 85,26 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,36 | −1,13% | −0,70 | 61,36 | 61,36 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,15 | −1,11% | −0,62 | 55,15 | 55,15 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,09 | −1,01% | −0,55 | 54,09 | 54,09 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,43 | −0,84% | −0,48 | 56,43 | 56,43 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,18 | −0,48% | −0,36 | 75,18 | 75,18 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,06 | −0,38% | −0,30 | 79,06 | 79,06 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,18 | −0,26% | −0,22 | 83,18 | 83,18 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,61 | −0,12% | −0,10 | 82,61 | 82,61 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,54 | +0,30% | +0,26 | 85,54 | 85,54 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,11 | +0,34% | +0,27 | 80,11 | 80,11 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,67 | +0,39% | +0,28 | 72,67 | 72,67 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,55 | +0,45% | +0,29 | 64,55 | 64,55 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,29 | +0,52% | +0,29 | 56,29 | 56,29 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,17 | +0,56% | +0,30 | 54,17 | 54,17 | Nötr |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,76 | +0,55% | +0,30 | 54,76 | 54,76 | Nötr |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,20 | +0,49% | +0,30 | 61,20 | 61,20 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,58 | +0,41% | +0,29 | 71,58 | 71,58 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,24 | +0,36% | +0,29 | 81,24 | 81,24 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,21 | +0,33% | +0,29 | 88,21 | 88,21 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,97 | +0,32% | +0,28 | 88,97 | 88,97 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,87 | +0,30% | +0,26 | 85,87 | 85,87 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,58 | +0,31% | +0,25 | 80,58 | 80,58 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,84 | +0,33% | +0,24 | 72,84 | 72,84 | Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,12 | +0,37% | +0,23 | 63,12 | 63,12 | Al |