Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,95 | +0,38% | +0,24 | 62,95 | 62,95 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 70,50 | +0,60% | +0,42 | 70,50 | 70,50 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,98 | +0,61% | +0,42 | 68,98 | 68,98 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,90 | +0,75% | +0,64 | 85,90 | 85,90 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,01 | +0,41% | +0,38 | 92,01 | 92,01 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,46 | −0,88% | −0,88 | 99,46 | 99,46 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,23 | −2,50% | −2,47 | 96,23 | 96,23 | Güçlü Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,28 | −2,40% | −2,61 | 106,28 | 106,28 | Güçlü Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,66 | −0,66% | −0,68 | 102,66 | 102,66 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,20 | −0,81% | −0,73 | 89,20 | 89,20 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,26 | −1,31% | −1,04 | 78,26 | 78,26 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,82 | −1,51% | −1,10 | 71,82 | 71,82 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,99 | −1,60% | −1,14 | 69,99 | 69,99 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,33 | −1,23% | −0,91 | 73,33 | 73,33 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,92 | −1,25% | −0,97 | 76,92 | 76,92 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,10 | −1,29% | −1,11 | 85,10 | 85,10 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,51 | −4,48% | −3,96 | 84,51 | 84,51 | Güçlü Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,16 | −4,26% | −3,97 | 89,16 | 89,16 | Güçlü Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,68 | −4,18% | −3,96 | 90,68 | 90,68 | Güçlü Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,46 | −1,11% | −1,12 | 99,46 | 99,46 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,07 | −0,97% | −0,97 | 99,07 | 99,07 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,52 | −0,92% | −0,83 | 89,52 | 89,52 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,16 | −0,90% | −0,62 | 68,16 | 68,16 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,93 | −0,74% | −0,44 | 58,93 | 58,93 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,09 | −0,48% | −0,29 | 60,09 | 60,09 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,76 | −0,25% | −0,16 | 64,76 | 64,76 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,81 | −0,04% | −0,03 | 69,81 | 69,81 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,37 | +0,13% | +0,10 | 77,37 | 77,37 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,91 | +0,29% | +0,23 | 80,91 | 80,91 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,54 | +0,42% | +0,36 | 86,54 | 86,54 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,93 | +0,60% | +0,51 | 85,93 | 85,93 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,95 | +0,82% | +0,72 | 88,95 | 88,95 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,03 | +0,87% | +0,75 | 87,03 | 87,03 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,13 | +0,95% | +0,76 | 81,13 | 81,13 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,59 | +1,31% | +0,77 | 59,59 | 59,59 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,40 | +1,48% | +0,78 | 53,40 | 53,40 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,37 | +1,51% | +0,78 | 52,37 | 52,37 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,78 | +1,44% | +0,78 | 54,78 | 54,78 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,03 | +1,26% | +0,77 | 62,03 | 62,03 | Nötr |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,72 | +1,01% | +0,74 | 73,72 | 73,72 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,17 | −3,17% | −2,56 | 78,17 | 78,17 | Güçlü Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,29 | −3,03% | −2,57 | 82,29 | 82,29 | Güçlü Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,71 | −3,04% | −2,56 | 81,71 | 81,71 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,95 | +0,44% | +0,37 | 83,95 | 83,95 | Nötr |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,56 | +0,50% | +0,39 | 78,56 | 78,56 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,85 | +0,57% | +0,40 | 70,85 | 70,85 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,44 | +0,68% | +0,41 | 60,44 | 60,44 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,12 | +0,74% | +0,41 | 56,12 | 56,12 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,50 | +0,73% | +0,41 | 56,50 | 56,50 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,13 | −1,51% | −0,86 | 56,13 | 56,13 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,63 | −1,35% | −0,86 | 62,63 | 62,63 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,13 | −1,16% | −0,86 | 73,13 | 73,13 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,83 | −0,87% | −0,73 | 82,83 | 82,83 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,81 | −0,81% | −0,73 | 89,81 | 89,81 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,66 | −0,80% | −0,73 | 90,66 | 90,66 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,08 | −0,84% | −0,74 | 87,08 | 87,08 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,37 | −0,90% | −0,75 | 82,37 | 82,37 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,35 | −1,27% | −0,97 | 75,35 | 75,35 | Al |