Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,93 | +0,60% | +0,37 | 61,93 | 61,93 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,22 | 0,00% | 0,00 | 66,22 | 66,22 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,45 | −1,12% | −0,81 | 71,45 | 71,45 | Nötr |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,11 | −1,13% | −0,80 | 70,11 | 70,11 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,64 | −0,90% | −0,79 | 86,64 | 86,64 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,70 | +0,37% | +0,35 | 93,70 | 93,70 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,16 | −1,67% | −1,74 | 102,16 | 102,16 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,58 | −1,73% | −1,74 | 98,58 | 98,58 | Güçlü Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,12 | −0,75% | −0,82 | 109,12 | 109,12 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,88 | −0,56% | −0,59 | 103,88 | 103,88 | Nötr |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,81 | −0,33% | −0,30 | 90,81 | 90,81 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,29 | +0,48% | +0,40 | 83,29 | 83,29 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,12 | +0,55% | +0,42 | 77,12 | 77,12 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,45 | +0,96% | +0,72 | 75,45 | 75,45 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,10 | +0,85% | +0,66 | 78,10 | 78,10 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,43 | +0,58% | +0,47 | 81,43 | 81,43 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,43 | +0,33% | +0,29 | 89,43 | 89,43 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,38 | −1,25% | −1,14 | 90,38 | 90,38 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,74 | −1,20% | −1,15 | 94,74 | 94,74 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,04 | −1,18% | −1,15 | 96,04 | 96,04 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,37 | −0,34% | −0,35 | 101,37 | 101,37 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,75 | −0,32% | −0,32 | 100,75 | 100,75 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,01 | −0,32% | −0,29 | 91,01 | 91,01 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,28 | −0,36% | −0,26 | 71,28 | 71,28 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,90 | −0,37% | −0,23 | 61,90 | 61,90 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,89 | −0,33% | −0,21 | 62,89 | 62,89 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,39 | −0,27% | −0,18 | 67,39 | 67,39 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,27 | −0,21% | −0,15 | 72,27 | 72,27 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,63 | −0,15% | −0,12 | 79,63 | 79,63 | Nötr |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,97 | −0,11% | −0,09 | 82,97 | 82,97 | Nötr |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,33 | −0,07% | −0,06 | 88,33 | 88,33 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,34 | −0,02% | −0,02 | 87,34 | 87,34 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,35 | −0,07% | −0,06 | 89,35 | 89,35 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,31 | −0,06% | −0,05 | 87,31 | 87,31 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,38 | −0,05% | −0,04 | 81,38 | 81,38 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,82 | −0,05% | −0,03 | 59,82 | 59,82 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,62 | −0,06% | −0,03 | 53,62 | 53,62 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,60 | −0,06% | −0,03 | 52,60 | 52,60 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,02 | −0,05% | −0,03 | 55,02 | 55,02 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,29 | −0,05% | −0,03 | 62,29 | 62,29 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,01 | −0,04% | −0,03 | 74,01 | 74,01 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,80 | −0,05% | −0,04 | 81,80 | 81,80 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,97 | −0,06% | −0,05 | 85,97 | 85,97 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,44 | −0,06% | −0,05 | 85,44 | 85,44 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,31 | −0,54% | −0,46 | 84,31 | 84,31 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,99 | −0,58% | −0,46 | 78,99 | 78,99 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,32 | −0,65% | −0,47 | 71,32 | 71,32 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,92 | −0,79% | −0,48 | 59,92 | 59,92 | Güçlü Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,66 | −0,87% | −0,48 | 54,66 | 54,66 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,05 | −0,86% | −0,48 | 55,05 | 55,05 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,46 | −0,86% | −0,48 | 55,46 | 55,46 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,95 | −0,77% | −0,48 | 61,95 | 61,95 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,45 | −0,66% | −0,48 | 72,45 | 72,45 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,02 | −0,58% | −0,48 | 82,02 | 82,02 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,00 | −0,54% | −0,48 | 89,00 | 89,00 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,84 | −0,53% | −0,48 | 89,84 | 89,84 | Nötr |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,22 | −0,55% | −0,48 | 86,22 | 86,22 | Güçlü Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,52 | −0,59% | −0,48 | 81,52 | 81,52 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,72 | −0,64% | −0,48 | 74,72 | 74,72 | Güçlü Sat |