Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 104,78 | +0,98% | 1,02 | 104,78 | 104,78 | Nötr |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116,08 | +5,50% | 6,05 | 116,08 | 116,08 | Güçlü al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 108,62 | +5,24% | 5,41 | 108,62 | 108,62 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,89 | +1,32% | 1,17 | 89,89 | 89,89 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,47 | +1,80% | 1,37 | 77,47 | 77,47 | Al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,70 | +3,91% | 2,70 | 71,70 | 71,70 | Güçlü al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,15 | +3,83% | 2,66 | 72,15 | 72,15 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,37 | +2,15% | 1,67 | 79,37 | 79,37 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,96 | +2,55% | 1,96 | 78,96 | 78,96 | Güçlü al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,49 | +2,39% | 2,02 | 86,49 | 86,49 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,18 | +2,36% | 2,24 | 97,18 | 97,18 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,75 | +1,67% | 1,82 | 110,75 | 110,75 | Güçlü al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,51 | +1,54% | 1,77 | 116,51 | 116,51 | Güçlü al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,47 | +1,70% | 1,95 | 116,47 | 116,47 | Güçlü al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,09 | +1,97% | 2,15 | 111,09 | 111,09 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,30 | +2,44% | 2,29 | 96,30 | 96,30 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,59 | +3,61% | 2,67 | 76,59 | 76,59 | Güçlü al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,13 | +3,93% | 2,69 | 71,13 | 71,13 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,40 | +4,11% | 2,74 | 69,40 | 69,40 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,16 | +4,07% | 2,90 | 74,16 | 74,16 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,62 | +3,96% | 2,92 | 76,62 | 76,62 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,01 | +3,52% | 2,86 | 84,01 | 84,01 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,55 | +2,98% | 2,68 | 92,55 | 92,55 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,42 | +2,88% | 2,64 | 94,42 | 94,42 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,16 | +2,51% | 2,31 | 94,16 | 94,16 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,21 | +1,91% | 1,90 | 101,21 | 101,21 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,20 | +1,90% | 1,87 | 100,20 | 100,20 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,28 | +2,09% | 1,85 | 90,28 | 90,28 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,28 | +1,75% | 1,24 | 72,28 | 72,28 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,22 | +1,97% | 1,22 | 63,22 | 63,22 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,26 | +2,01% | 1,21 | 61,26 | 61,26 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,47 | +1,13% | 0,73 | 65,47 | 65,47 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,34 | +0,96% | 0,69 | 72,34 | 72,34 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,52 | +0,81% | 0,66 | 82,52 | 82,52 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,06 | +0,77% | 0,64 | 84,06 | 84,06 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,10 | +0,64% | 0,57 | 89,10 | 89,10 | Nötr |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,44 | +0,60% | 0,52 | 87,44 | 87,44 | Nötr |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,33 | +0,61% | 0,49 | 80,33 | 80,33 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,79 | +0,58% | 0,44 | 75,79 | 75,79 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,70 | +0,58% | 0,40 | 69,70 | 69,70 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,40 | +0,47% | 0,28 | 59,40 | 59,40 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,11 | +0,48% | 0,26 | 54,11 | 54,11 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,50 | +0,47% | 0,25 | 53,50 | 53,50 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,18 | +0,43% | 0,24 | 56,18 | 56,18 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,42 | +0,40% | 0,25 | 63,42 | 63,42 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,06 | +0,35% | 0,26 | 75,06 | 75,06 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,69 | +0,34% | 0,28 | 82,69 | 82,69 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,51 | +0,35% | 0,32 | 90,51 | 90,51 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,56 | +0,34% | 0,32 | 95,56 | 95,56 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,00 | −1,26% | −0,97 | 76,00 | 76,00 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,34 | −1,29% | −0,97 | 74,34 | 74,34 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,81 | −1,39% | −0,97 | 68,81 | 68,81 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,48 | −0,49% | −0,29 | 59,48 | 59,48 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,16 | −0,55% | −0,29 | 52,16 | 52,16 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,31 | −0,57% | −0,29 | 50,31 | 50,31 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,99 | −2,73% | −1,46 | 51,99 | 51,99 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,95 | −2,42% | −1,46 | 58,95 | 58,95 | Güçlü Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,62 | −2,08% | −1,46 | 68,62 | 68,62 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,32 | +3,19% | 2,33 | 75,32 | 75,32 | Güçlü al |