Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,43 | +0,06% | +0,05 | 80,43 | 80,43 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,00 | +1,58% | +1,15 | 74,00 | 74,00 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,69 | −2,96% | −2,61 | 85,69 | 85,69 | Güçlü sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,08 | +0,42% | +0,37 | 88,08 | 88,08 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,42 | +0,16% | +0,16 | 100,42 | 100,42 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,62 | +0,15% | +0,15 | 102,62 | 102,62 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,26 | +0,17% | +0,18 | 106,26 | 106,26 | Nötr |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,35 | +0,28% | +0,29 | 105,35 | 105,35 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,39 | +0,39% | +0,35 | 89,39 | 89,39 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,64 | +0,19% | +0,15 | 78,64 | 78,64 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,68 | +0,17% | +0,12 | 71,68 | 71,68 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,56 | +0,13% | +0,09 | 69,56 | 69,56 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,25 | +0,03% | +0,02 | 72,25 | 72,25 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,69 | −0,29% | −0,22 | 76,69 | 76,69 | Nötr |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,15 | −0,42% | −0,36 | 86,15 | 86,15 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,55 | −1,00% | −0,87 | 86,55 | 86,55 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,99 | −1,00% | −0,92 | 90,99 | 90,99 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,05 | −1,07% | −1,00 | 92,05 | 92,05 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,15 | −0,96% | −0,98 | 101,15 | 101,15 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,45 | −0,96% | −0,97 | 100,45 | 100,45 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,65 | −1,07% | −0,98 | 90,65 | 90,65 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,87 | +0,35% | +0,25 | 70,87 | 70,87 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,81 | +0,38% | +0,24 | 62,81 | 62,81 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,48 | +0,37% | +0,24 | 65,48 | 65,48 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,57 | +0,34% | +0,24 | 70,57 | 70,57 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,19 | +0,31% | +0,24 | 78,19 | 78,19 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,83 | +0,29% | +0,24 | 81,83 | 81,83 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,60 | +0,29% | +0,25 | 87,60 | 87,60 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,29 | +0,30% | +0,26 | 87,29 | 87,29 | Nötr |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,48 | −0,48% | −0,44 | 91,48 | 91,48 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,99 | −0,46% | −0,42 | 89,99 | 89,99 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,45 | −0,46% | −0,39 | 84,45 | 84,45 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,82 | −0,60% | −0,37 | 60,82 | 60,82 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,87 | −0,62% | −0,34 | 54,87 | 54,87 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,00 | −0,59% | −0,32 | 54,00 | 54,00 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,52 | −0,53% | −0,30 | 56,52 | 56,52 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,93 | −0,42% | −0,27 | 63,93 | 63,93 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,65 | −0,33% | −0,25 | 75,65 | 75,65 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,71 | −0,29% | −0,23 | 79,71 | 79,71 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,96 | −0,24% | −0,20 | 83,96 | 83,96 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,56 | −0,21% | −0,18 | 83,56 | 83,56 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,43 | +0,12% | +0,10 | 85,43 | 85,43 | Güçlü al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,01 | +0,15% | +0,12 | 80,01 | 80,01 | Güçlü al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,58 | +0,21% | +0,15 | 72,58 | 72,58 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,45 | +0,23% | +0,15 | 64,45 | 64,45 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,18 | +0,29% | +0,16 | 56,18 | 56,18 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,02 | +0,30% | +0,16 | 54,02 | 54,02 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,63 | +0,29% | +0,16 | 54,63 | 54,63 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,03 | +0,26% | +0,16 | 61,03 | 61,03 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,43 | +0,22% | +0,16 | 71,43 | 71,43 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,07 | +0,20% | +0,16 | 81,07 | 81,07 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,02 | +0,18% | +0,16 | 88,02 | 88,02 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,75 | +0,19% | +0,17 | 88,75 | 88,75 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,01 | +0,20% | +0,17 | 86,01 | 86,01 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,67 | +0,19% | +0,15 | 80,67 | 80,67 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,92 | +0,19% | +0,14 | 72,92 | 72,92 | Nötr |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,18 | +0,22% | +0,14 | 63,18 | 63,18 | Al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,29 | +0,07% | +0,04 | 55,29 | 55,29 | — |