Cyber Monday%80 kadar İNDİRİM
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,150−0,57%−0,17731,15031,150
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,023−0,52%−0,16331,02331,023
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,626−0,58%−0,17830,62630,626
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,434−0,42%−0,12830,43430,434
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,938−0,40%−0,12129,93829,938
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,672−0,34%−0,10229,67229,672
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,838−0,30%−0,08929,83829,838
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,021−0,33%−0,10030,02130,021
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,822−0,30%−0,09129,82229,822
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,465−0,26%−0,08030,46530,465
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,574−0,48%−0,14830,57430,574
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,978−0,60%−0,18830,97830,978
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,082−0,55%−0,17131,08231,082
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,685−0,52%−0,16130,68530,685
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,316−0,56%−0,17130,31630,316
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,567−1,43%−0,43029,56729,567
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,476−1,45%−0,41928,47628,476
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,976−1,48%−0,42027,97627,976
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,313−1,58%−0,43827,31327,313
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,281−1,35%−0,37327,28127,281
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,568−1,45%−0,40627,56827,568
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,160−0,97%−0,27728,16028,160
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,747−0,97%−0,28228,74728,747
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,093−0,84%−0,24729,09329,093
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,512−0,76%−0,22729,51229,512
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,811−0,79%−0,23729,81129,811
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,300−0,68%−0,20229,30029,300
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,986−0,42%−0,11827,98627,986
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,764−0,37%−0,09926,76426,764
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,227−0,27%−0,07026,22726,227
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,660−0,13%−0,03425,66025,660
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,556−0,16%−0,04125,55625,556
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,879−0,16%−0,04225,87925,879
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,026−0,26%−0,06726,02626,026
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,793−0,25%−0,06726,79326,793
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,339−0,28%−0,07627,33927,339
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,803+0,79%+0,21927,80327,803
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,872+0,82%+0,22627,87227,872
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,524+0,85%+0,23227,52427,524
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,752+0,83%+0,21325,75225,752
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,870+0,90%+0,22124,87024,870
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,363+0,94%+0,22724,36324,363
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,429+0,99%+0,23924,42924,429
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,420+1,03%+0,24924,42024,420
Nötr
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,451+1,08%+0,26124,45124,451
Nötr
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,018+1,55%+0,38325,01825,018
Sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,256+1,67%+0,41425,25625,256
Sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,839+1,74%+0,44325,83925,839
Sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,189+1,72%+0,44226,18926,189
Sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,597+1,67%+0,43726,59726,597
Sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,361+1,69%+0,43726,36126,361
Sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,398+1,24%+0,31225,39825,398
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,660+1,34%+0,31223,66023,660
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,009+1,35%+0,30723,00923,009
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,943+1,40%+0,30221,94321,943
Sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,437+1,43%+0,30221,43721,437
Sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,629+1,42%+0,30221,62921,629
Sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,957+1,88%+0,42322,95722,957
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,612+1,82%+0,42323,61223,612
Güçlü al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,338+1,77%+0,42324,33824,338
Güçlü al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,114+0,15%+0,03725,11425,114
Al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,744+0,14%+0,03725,74425,744
Güçlü al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,357+0,11%+0,02725,35725,357
Güçlü al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,779+0,71%+0,16823,77923,779
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,686+0,75%+0,16822,68622,686
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,889+0,77%+0,16821,88921,889
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,617+0,78%+0,16821,61721,617
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,612+0,78%+0,16821,61221,612
Güçlü al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,919+0,77%+0,16821,91921,919
Güçlü al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,967+0,74%+0,16822,96722,967
Güçlü al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,721+0,71%+0,16823,72123,721
Güçlü al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,421+0,69%+0,16824,42124,421
Nötr