Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,599 | +1,11% | +0,400 | 36,599 | 36,599 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,824 | +1,35% | +0,489 | 36,824 | 36,824 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,940 | +1,32% | +0,483 | 36,940 | 36,940 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,327 | +1,34% | +0,493 | 37,327 | 37,327 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,802 | +1,36% | +0,508 | 37,802 | 37,802 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,087 | +1,33% | +0,501 | 38,087 | 38,087 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,206 | +1,29% | +0,488 | 38,206 | 38,206 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,766 | +1,33% | +0,494 | 37,766 | 37,766 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,152 | +1,25% | +0,460 | 37,152 | 37,152 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,239 | +1,24% | +0,445 | 36,239 | 36,239 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,582 | +1,23% | +0,433 | 35,582 | 35,582 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,110 | +1,15% | +0,398 | 35,110 | 35,110 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,002 | +1,19% | +0,413 | 35,002 | 35,002 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,743 | +1,16% | +0,398 | 34,743 | 34,743 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,536 | +1,16% | +0,408 | 35,536 | 35,536 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,995 | +0,98% | +0,350 | 35,995 | 35,995 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,409 | +0,89% | +0,320 | 36,409 | 36,409 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,481 | +1,00% | +0,361 | 36,481 | 36,481 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,575 | +1,05% | +0,381 | 36,575 | 36,575 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,887 | +1,08% | +0,383 | 35,887 | 35,887 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,560 | +0,83% | +0,275 | 33,560 | 33,560 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,051 | +0,87% | +0,275 | 32,051 | 32,051 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,360 | +0,88% | +0,275 | 31,360 | 31,360 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,746 | +0,74% | +0,225 | 30,746 | 30,746 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,767 | +0,74% | +0,225 | 30,767 | 30,767 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,957 | +0,75% | +0,229 | 30,957 | 30,957 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,596 | +0,61% | +0,192 | 31,596 | 31,596 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,116 | +0,76% | +0,242 | 32,116 | 32,116 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,644 | +0,73% | +0,237 | 32,644 | 32,644 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,572 | +0,62% | +0,200 | 32,572 | 32,572 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,979 | +0,59% | +0,195 | 32,979 | 32,979 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,665 | +0,60% | +0,195 | 32,665 | 32,665 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,505 | +0,27% | +0,083 | 30,505 | 30,505 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,019 | +0,29% | +0,083 | 29,019 | 29,019 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,108 | +0,28% | +0,078 | 28,108 | 28,108 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,720 | +0,37% | +0,103 | 27,720 | 27,720 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,244 | +0,38% | +0,103 | 27,244 | 27,244 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,565 | +0,39% | +0,108 | 27,565 | 27,565 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,998 | +0,03% | +0,008 | 27,998 | 27,998 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,156 | +0,03% | +0,008 | 28,156 | 28,156 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,799 | +0,05% | +0,013 | 28,799 | 28,799 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,987 | +0,59% | +0,171 | 28,987 | 28,987 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,050 | +0,58% | +0,167 | 29,050 | 29,050 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,738 | +0,59% | +0,169 | 28,738 | 28,738 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,984 | −0,30% | −0,081 | 26,984 | 26,984 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,936 | −0,31% | −0,081 | 25,936 | 25,936 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,214 | −0,32% | −0,081 | 25,214 | 25,214 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,225 | −0,31% | −0,078 | 25,225 | 25,225 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,396 | −0,33% | −0,083 | 25,396 | 25,396 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,629 | −0,31% | −0,079 | 25,629 | 25,629 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,484 | −0,02% | −0,004 | 25,484 | 25,484 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,720 | −0,02% | −0,004 | 25,720 | 25,720 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,651 | −0,02% | −0,004 | 26,651 | 26,651 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,867 | −0,01% | −0,004 | 26,867 | 26,867 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,287 | −0,01% | −0,004 | 27,287 | 27,287 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,898 | −0,01% | −0,004 | 26,898 | 26,898 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,456 | −0,02% | −0,004 | 25,456 | 25,456 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,827 | −0,02% | −0,004 | 23,827 | 23,827 | Nötr |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,087 | −0,02% | −0,004 | 23,087 | 23,087 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,787 | −0,02% | −0,004 | 22,787 | 22,787 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,947 | −0,02% | −0,004 | 22,947 | 22,947 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,233 | −0,02% | −0,004 | 23,233 | 23,233 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,395 | −0,02% | −0,004 | 23,395 | 23,395 | Nötr |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,589 | −0,02% | −0,004 | 23,589 | 23,589 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,317 | −0,02% | −0,004 | 24,317 | 24,317 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,120 | −0,02% | −0,004 | 25,120 | 25,120 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,377 | −0,02% | −0,004 | 25,377 | 25,377 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,996 | −0,02% | −0,005 | 24,996 | 24,996 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,349 | −0,02% | −0,005 | 23,349 | 23,349 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,290 | −0,02% | −0,005 | 22,290 | 22,290 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,500 | −0,02% | −0,005 | 21,500 | 21,500 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,215 | −0,02% | −0,005 | 21,215 | 21,215 | Nötr |