Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,786 | +2,19% | +0,833 | 38,786 | 38,786 | Nötr |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,888 | +2,19% | +0,834 | 38,888 | 38,888 | Nötr |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,998 | +2,18% | +0,832 | 38,998 | 38,998 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,540 | +2,23% | +0,862 | 39,540 | 39,540 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,786 | +2,24% | +0,871 | 39,786 | 39,786 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,223 | +2,09% | +0,822 | 40,223 | 40,223 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,983 | +2,12% | +0,830 | 39,983 | 39,983 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,073 | +2,10% | +0,826 | 40,073 | 40,073 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,503 | +2,10% | +0,811 | 39,503 | 39,503 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,128 | +1,89% | +0,709 | 38,128 | 38,128 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,867 | +1,95% | +0,704 | 36,867 | 36,867 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,035 | +1,92% | +0,678 | 36,035 | 36,035 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,608 | +1,94% | +0,678 | 35,608 | 35,608 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,436 | +1,79% | +0,622 | 35,436 | 35,436 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,956 | +1,52% | +0,523 | 34,956 | 34,956 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,965 | +1,69% | +0,596 | 35,965 | 35,965 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,949 | +1,64% | +0,597 | 36,949 | 36,949 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,998 | +1,74% | +0,631 | 36,998 | 36,998 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,785 | +1,73% | +0,624 | 36,785 | 36,785 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,687 | +1,73% | +0,624 | 36,687 | 36,687 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,748 | +1,77% | +0,623 | 35,748 | 35,748 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,399 | +1,54% | +0,505 | 33,399 | 33,399 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,500 | +1,57% | +0,486 | 31,500 | 31,500 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,941 | +1,60% | +0,486 | 30,941 | 30,941 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,168 | +1,49% | +0,444 | 30,168 | 30,168 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,270 | +1,49% | +0,444 | 30,270 | 30,270 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,648 | +1,45% | +0,439 | 30,648 | 30,648 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,382 | +1,33% | +0,411 | 31,382 | 31,382 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,440 | +1,40% | +0,435 | 31,440 | 31,440 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,845 | +1,53% | +0,481 | 31,845 | 31,845 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,897 | +1,01% | +0,320 | 31,897 | 31,897 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,386 | +1,01% | +0,323 | 32,386 | 32,386 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,212 | +1,01% | +0,322 | 32,212 | 32,212 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,472 | +0,01% | +0,004 | 29,472 | 29,472 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,419 | +0,01% | +0,004 | 28,419 | 28,419 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,466 | +0,01% | +0,004 | 27,466 | 27,466 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,224 | +0,56% | +0,151 | 27,224 | 27,224 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,748 | +0,57% | +0,151 | 26,748 | 26,748 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,077 | +0,56% | +0,150 | 27,077 | 27,077 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,502 | +0,81% | +0,220 | 27,502 | 27,502 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,648 | +0,82% | +0,224 | 27,648 | 27,648 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,068 | +0,80% | +0,224 | 28,068 | 28,068 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,384 | +0,88% | +0,248 | 28,384 | 28,384 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,719 | +0,87% | +0,248 | 28,719 | 28,719 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,427 | +0,90% | +0,253 | 28,427 | 28,427 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,532 | −0,44% | −0,116 | 26,532 | 26,532 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,503 | −0,45% | −0,116 | 25,503 | 25,503 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,711 | −0,47% | −0,116 | 24,711 | 24,711 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,544 | −0,41% | −0,100 | 24,544 | 24,544 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,666 | −0,39% | −0,096 | 24,666 | 24,666 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,921 | −0,38% | −0,094 | 24,921 | 24,921 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,025 | −0,07% | −0,017 | 25,025 | 25,025 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,267 | −0,06% | −0,015 | 25,267 | 25,267 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,119 | −0,04% | −0,010 | 26,119 | 26,119 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,565 | +0,02% | +0,004 | 26,565 | 26,565 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,884 | +0,01% | +0,004 | 26,884 | 26,884 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,518 | +0,02% | +0,004 | 26,518 | 26,518 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,291 | +0,23% | +0,059 | 25,291 | 25,291 | Nötr |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,797 | +0,25% | +0,060 | 23,797 | 23,797 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,862 | +0,26% | +0,060 | 22,862 | 22,862 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,629 | +0,27% | +0,060 | 22,629 | 22,629 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,784 | +0,26% | +0,060 | 22,784 | 22,784 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,067 | +0,26% | +0,060 | 23,067 | 23,067 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,120 | −3,10% | −0,740 | 23,120 | 23,120 | Güçlü Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,409 | −3,06% | −0,740 | 23,409 | 23,409 | Güçlü Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,057 | −2,57% | −0,635 | 24,057 | 24,057 | Güçlü Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,429 | −2,53% | −0,635 | 24,429 | 24,429 | Güçlü Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,926 | −2,59% | −0,635 | 23,926 | 23,926 | Güçlü Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,625 | −2,62% | −0,635 | 23,625 | 23,625 | Güçlü Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,047 | −2,68% | −0,635 | 23,047 | 23,047 | Güçlü Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,188 | −2,78% | −0,635 | 22,188 | 22,188 | Güçlü Sat |