Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,212 | −0,74% | −0,255 | 34,212 | 34,212 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,728 | +0,02% | +0,006 | 34,728 | 34,728 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,031 | −0,21% | −0,073 | 35,031 | 35,031 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,685 | +0,79% | +0,280 | 35,685 | 35,685 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,796 | +0,70% | +0,249 | 35,796 | 35,796 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,293 | +0,68% | +0,237 | 35,293 | 35,293 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,399 | +0,67% | +0,236 | 35,399 | 35,399 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,615 | +0,71% | +0,244 | 34,615 | 34,615 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,007 | +0,75% | +0,254 | 34,007 | 34,007 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,531 | +0,67% | +0,224 | 33,531 | 33,531 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,444 | +0,72% | +0,239 | 33,444 | 33,444 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,255 | +0,72% | +0,239 | 33,255 | 33,255 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,104 | +0,73% | +0,248 | 34,104 | 34,104 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,657 | +0,70% | +0,242 | 34,657 | 34,657 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,206 | +0,67% | +0,233 | 35,206 | 35,206 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,189 | +0,71% | +0,247 | 35,189 | 35,189 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,365 | +0,78% | +0,272 | 35,365 | 35,365 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,893 | +0,73% | +0,252 | 34,893 | 34,893 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,755 | +0,49% | +0,161 | 32,755 | 32,755 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,527 | +0,53% | +0,166 | 31,527 | 31,527 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,939 | +0,54% | +0,166 | 30,939 | 30,939 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,287 | +0,73% | +0,219 | 30,287 | 30,287 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,209 | +0,68% | +0,205 | 30,209 | 30,209 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,344 | +0,41% | +0,125 | 30,344 | 30,344 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,165 | +0,40% | +0,124 | 31,165 | 31,165 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,771 | +0,39% | +0,125 | 31,771 | 31,771 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,244 | +0,42% | +0,134 | 32,244 | 32,244 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,414 | +0,55% | +0,177 | 32,414 | 32,414 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,787 | +0,56% | +0,182 | 32,787 | 32,787 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,477 | +0,56% | +0,182 | 32,477 | 32,477 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,895 | +0,40% | +0,124 | 30,895 | 30,895 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,399 | +0,42% | +0,124 | 29,399 | 29,399 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,500 | +0,44% | +0,124 | 28,500 | 28,500 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,196 | +0,44% | +0,124 | 28,196 | 28,196 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,704 | +0,45% | +0,124 | 27,704 | 27,704 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,022 | +0,44% | +0,124 | 28,022 | 28,022 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,558 | +0,58% | +0,166 | 28,558 | 28,558 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,767 | +0,58% | +0,165 | 28,767 | 28,767 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,370 | +0,56% | +0,165 | 29,370 | 29,370 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,586 | +0,63% | +0,185 | 29,586 | 29,586 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,600 | +0,63% | +0,184 | 29,600 | 29,600 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,314 | +0,62% | +0,182 | 29,314 | 29,314 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,318 | −0,07% | −0,020 | 27,318 | 27,318 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,260 | −0,08% | −0,020 | 26,260 | 26,260 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,558 | −0,08% | −0,020 | 25,558 | 25,558 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,363 | −0,10% | −0,025 | 25,363 | 25,363 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,346 | −0,10% | −0,025 | 25,346 | 25,346 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,380 | −0,10% | −0,025 | 25,380 | 25,380 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,870 | −0,06% | −0,015 | 25,870 | 25,870 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,074 | −0,06% | −0,015 | 26,074 | 26,074 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,653 | −0,06% | −0,015 | 26,653 | 26,653 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,014 | +0,22% | +0,059 | 27,014 | 27,014 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,423 | +0,22% | +0,059 | 27,423 | 27,423 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,069 | +0,22% | +0,059 | 27,069 | 27,069 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,837 | +0,31% | +0,079 | 25,837 | 25,837 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,208 | +0,33% | +0,079 | 24,208 | 24,208 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,467 | +0,34% | +0,079 | 23,467 | 23,467 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,534 | +0,35% | +0,079 | 22,534 | 22,534 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,524 | +0,35% | +0,079 | 22,524 | 22,524 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,806 | +0,35% | +0,079 | 22,806 | 22,806 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,403 | +0,34% | +0,079 | 23,403 | 23,403 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,609 | +0,34% | +0,079 | 23,609 | 23,609 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,337 | +0,33% | +0,079 | 24,337 | 24,337 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,950 | +2,17% | +0,529 | 24,950 | 24,950 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,585 | +2,34% | +0,584 | 25,585 | 25,585 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,208 | +2,37% | +0,584 | 25,208 | 25,208 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,462 | +1,69% | +0,389 | 23,462 | 23,462 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,373 | +1,65% | +0,364 | 22,373 | 22,373 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,583 | +1,72% | +0,364 | 21,583 | 21,583 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,348 | +1,73% | +0,364 | 21,348 | 21,348 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,305 | +1,74% | +0,364 | 21,305 | 21,305 | Güçlü al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,587 | +1,72% | +0,364 | 21,587 | 21,587 | Nötr |