Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,304 | +0,22% | +0,085 | 38,304 | 38,304 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,799 | +0,28% | +0,109 | 38,799 | 38,799 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,290 | +0,85% | +0,323 | 38,290 | 38,290 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,484 | +0,51% | +0,195 | 38,484 | 38,484 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,847 | +0,51% | +0,199 | 38,847 | 38,847 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,028 | +0,49% | +0,191 | 39,028 | 39,028 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,070 | +0,45% | +0,174 | 39,070 | 39,070 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,538 | +0,48% | +0,186 | 38,538 | 38,538 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,955 | +0,39% | +0,147 | 37,955 | 37,955 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,888 | +0,33% | +0,122 | 36,888 | 36,888 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,158 | +0,28% | +0,102 | 36,158 | 36,158 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,766 | +0,35% | +0,126 | 35,766 | 35,766 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,671 | +0,35% | +0,126 | 35,671 | 35,671 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,437 | +0,36% | +0,126 | 35,437 | 35,437 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,204 | +0,36% | +0,129 | 36,204 | 36,204 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,654 | +0,19% | +0,071 | 36,654 | 36,654 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,071 | +0,16% | +0,059 | 37,071 | 37,071 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,940 | +0,07% | +0,026 | 36,940 | 36,940 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,952 | +0,23% | +0,086 | 36,952 | 36,952 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,150 | +0,29% | +0,105 | 36,150 | 36,150 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,809 | +0,49% | +0,164 | 33,809 | 33,809 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,251 | +0,48% | +0,155 | 32,251 | 32,251 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,611 | +0,50% | +0,157 | 31,611 | 31,611 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,086 | +0,66% | +0,205 | 31,086 | 31,086 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,927 | +0,70% | +0,214 | 30,927 | 30,927 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,072 | +0,67% | +0,208 | 31,072 | 31,072 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,669 | +0,59% | +0,186 | 31,669 | 31,669 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,153 | +0,58% | +0,185 | 32,153 | 32,153 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,650 | +0,56% | +0,183 | 32,650 | 32,650 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,583 | +0,55% | +0,179 | 32,583 | 32,583 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,981 | +0,52% | +0,171 | 32,981 | 32,981 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,711 | +0,53% | +0,172 | 32,711 | 32,711 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,274 | +0,44% | +0,134 | 30,274 | 30,274 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,783 | +0,49% | +0,139 | 28,783 | 28,783 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,978 | +0,50% | +0,139 | 27,978 | 27,978 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,544 | +0,51% | +0,139 | 27,544 | 27,544 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,069 | +0,52% | +0,140 | 27,069 | 27,069 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,398 | +0,51% | +0,140 | 27,398 | 27,398 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,703 | −0,01% | −0,004 | 27,703 | 27,703 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,866 | −0,03% | −0,009 | 27,866 | 27,866 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,478 | +0,52% | +0,146 | 28,478 | 28,478 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,783 | +0,57% | +0,163 | 28,783 | 28,783 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,901 | +0,56% | +0,162 | 28,901 | 28,901 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,578 | +0,57% | +0,162 | 28,578 | 28,578 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,018 | −0,01% | −0,004 | 27,018 | 27,018 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,975 | −0,02% | −0,004 | 25,975 | 25,975 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,223 | −0,02% | −0,004 | 25,223 | 25,223 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,994 | +0,02% | +0,005 | 24,994 | 24,994 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,150 | +0,02% | +0,005 | 25,150 | 25,150 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,388 | +0,02% | +0,005 | 25,388 | 25,388 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,373 | −0,08% | −0,020 | 25,373 | 25,373 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,609 | −0,08% | −0,020 | 25,609 | 25,609 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,520 | +0,15% | +0,040 | 26,520 | 26,520 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,955 | +0,15% | +0,040 | 26,955 | 26,955 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,365 | +0,33% | +0,090 | 27,365 | 27,365 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,966 | +0,32% | +0,085 | 26,966 | 26,966 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,344 | +0,34% | +0,085 | 25,344 | 25,344 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,714 | +0,36% | +0,085 | 23,714 | 23,714 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,974 | +0,37% | +0,084 | 22,974 | 22,974 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,719 | +0,37% | +0,084 | 22,719 | 22,719 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,880 | +0,39% | +0,088 | 22,880 | 22,880 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,163 | +0,38% | +0,087 | 23,163 | 23,163 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,259 | +0,37% | +0,086 | 23,259 | 23,259 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,457 | +0,36% | +0,085 | 23,457 | 23,457 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,185 | +0,35% | +0,085 | 24,185 | 24,185 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,443 | +1,48% | +0,370 | 25,443 | 25,443 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,700 | +1,46% | +0,370 | 25,700 | 25,700 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,319 | +1,48% | +0,370 | 25,319 | 25,319 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,672 | +1,59% | +0,370 | 23,672 | 23,672 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,613 | +1,66% | +0,370 | 22,613 | 22,613 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,823 | +1,72% | +0,370 | 21,823 | 21,823 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,538 | +1,75% | +0,370 | 21,538 | 21,538 | — |