Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,523−1,55%−0,48230,52330,523
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,460−1,20%−0,37130,46030,460
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,095−1,07%−0,32530,09530,095
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,834−0,56%−0,16829,83429,834
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,545−0,42%−0,12529,54529,545
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,249−0,31%−0,09129,24929,249
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,319−0,37%−0,11029,31929,319
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,523−0,34%−0,10029,52329,523
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,313−0,34%−0,10129,31329,313
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,002−0,30%−0,09130,00230,002
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,001−0,30%−0,09030,00130,001
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,355−0,33%−0,09930,35530,355
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,266−0,31%−0,09430,26630,266
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,873−0,33%−0,09929,87329,873
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,525−0,30%−0,08829,52529,525
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,697−0,11%−0,03128,69728,697
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,466−0,22%−0,06127,46627,466
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,984−0,32%−0,08626,98426,984
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,389−0,20%−0,05426,38926,389
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,346−0,24%−0,06426,34626,346
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,816−0,28%−0,07426,81626,816
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,084−0,23%−0,06528,08428,084
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,756−0,24%−0,07028,75628,756
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,184−0,26%−0,07529,18429,184
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,774−0,09%−0,02628,77428,774
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,885−0,06%−0,01728,88528,885
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,414−0,08%−0,02228,41428,414
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,717+0,08%+0,02227,71727,717
Sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,526+0,11%+0,02926,52626,526
Nötr
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,012+0,11%+0,02926,01226,012
Nötr
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,438+0,05%+0,01225,43825,438
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,321+0,07%+0,01725,32125,321
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,655+0,07%+0,01725,65525,655
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,877+0,04%+0,01025,87725,877
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,674+0,04%+0,01026,67426,674
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,185+0,06%+0,01527,18527,185
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,644+0,02%+0,00527,64427,644
Nötr
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,688+0,04%+0,01027,68827,688
Nötr
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,04%+0,01027,32527,325
Nötr
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,441−0,06%−0,01625,44125,441
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,213−0,06%−0,01625,21325,213
Nötr
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,346−0,09%−0,02124,34624,346
Nötr
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,157−0,09%−0,02124,15724,157
Nötr
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,148−0,09%−0,02124,14824,148
Nötr
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,159−0,09%−0,02124,15924,159
Nötr
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,851−0,06%−0,01624,85124,851
Nötr
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,095−0,08%−0,02125,09525,095
Nötr
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,658−0,08%−0,02125,65825,658
Nötr
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,129−0,25%−0,06827,12927,129
Al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,527−0,25%−0,06827,52727,527
Al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,281−0,27%−0,07327,28127,281
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,448−0,19%−0,04825,44825,448
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,700−0,20%−0,04823,70023,700
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,019−0,21%−0,04823,01923,019
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,943−0,21%−0,04822,94322,943
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,177−0,21%−0,04823,17723,177
Al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,379−0,20%−0,04823,37923,379
Al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,43%−0,10424,15524,155
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,000−0,41%−0,10425,00025,000
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,721−0,42%−0,10925,72125,721
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,253−0,41%−0,10926,25326,253
Al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,383−0,41%−0,10926,38326,383
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,986−0,42%−0,10925,98625,986
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,982−0,20%−0,04924,98224,982
Al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,889−0,20%−0,04923,88923,889
Al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,092−0,21%−0,04923,09223,092
Al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,820−0,21%−0,04922,82022,820
Al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,815−0,21%−0,04922,81522,815
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,122−0,21%−0,04923,12223,122
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,170−0,20%−0,04924,17024,170
Al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,929−0,20%−0,04924,92924,929
Al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,629−0,19%−0,04925,62925,629
Sat