Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,561 | +1,00% | +0,391 | 39,561 | 39,561 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,905 | +0,86% | +0,342 | 39,905 | 39,905 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,348 | +0,84% | +0,327 | 39,348 | 39,348 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,406 | +0,64% | +0,252 | 39,406 | 39,406 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,761 | +0,62% | +0,244 | 39,761 | 39,761 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,962 | +0,68% | +0,271 | 39,962 | 39,962 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,006 | +0,75% | +0,298 | 40,006 | 40,006 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,458 | +0,78% | +0,304 | 39,458 | 39,458 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,597 | +0,41% | +0,159 | 38,597 | 38,597 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,456 | +0,27% | +0,100 | 37,456 | 37,456 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,707 | +0,26% | +0,096 | 36,707 | 36,707 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,302 | +0,27% | +0,098 | 36,302 | 36,302 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,172 | +0,27% | +0,098 | 36,172 | 36,172 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,853 | +0,20% | +0,073 | 35,853 | 35,853 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,596 | +0,21% | +0,077 | 36,596 | 36,596 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,000 | +0,08% | +0,031 | 37,000 | 37,000 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,419 | +0,08% | +0,031 | 37,419 | 37,419 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,277 | +0,11% | +0,042 | 37,277 | 37,277 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,275 | +0,10% | +0,037 | 37,275 | 37,275 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,497 | +0,10% | +0,037 | 36,497 | 36,497 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,111 | −0,07% | −0,024 | 34,111 | 34,111 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,445 | −0,06% | −0,018 | 32,445 | 32,445 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,754 | −0,05% | −0,017 | 31,754 | 31,754 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,250 | −0,06% | −0,018 | 31,250 | 31,250 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,091 | −0,06% | −0,018 | 31,091 | 31,091 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,291 | +0,12% | +0,037 | 31,291 | 31,291 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,873 | +0,09% | +0,029 | 31,873 | 31,873 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,273 | −0,17% | −0,056 | 32,273 | 32,273 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,781 | −0,16% | −0,052 | 32,781 | 32,781 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,712 | −0,19% | −0,063 | 32,712 | 32,712 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,110 | −0,19% | −0,063 | 33,110 | 33,110 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,845 | −0,18% | −0,058 | 32,845 | 32,845 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,374 | −0,12% | −0,038 | 30,374 | 30,374 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,888 | −0,11% | −0,033 | 28,888 | 28,888 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,083 | −0,12% | −0,033 | 28,083 | 28,083 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,591 | −0,33% | −0,091 | 27,591 | 27,591 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,115 | −0,33% | −0,091 | 27,115 | 27,115 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,439 | −0,35% | −0,096 | 27,439 | 27,439 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,932 | +0,32% | +0,089 | 27,932 | 27,932 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,090 | +0,32% | +0,089 | 28,090 | 28,090 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,702 | +0,31% | +0,089 | 28,702 | 28,702 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,934 | +0,01% | +0,002 | 28,934 | 28,934 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,052 | +0,01% | +0,002 | 29,052 | 29,052 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,730 | +0,01% | +0,002 | 28,730 | 28,730 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,020 | +0,16% | +0,043 | 27,020 | 27,020 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,977 | +0,17% | +0,043 | 25,977 | 25,977 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,230 | +0,17% | +0,043 | 25,230 | 25,230 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,996 | +0,15% | +0,038 | 24,996 | 24,996 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,152 | +0,15% | +0,038 | 25,152 | 25,152 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,390 | +0,15% | +0,038 | 25,390 | 25,390 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,375 | +0,15% | +0,038 | 25,375 | 25,375 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,611 | +0,15% | +0,038 | 25,611 | 25,611 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,522 | +0,14% | +0,038 | 26,522 | 26,522 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,637 | −0,75% | −0,201 | 26,637 | 26,637 | Güçlü sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,047 | −0,74% | −0,201 | 27,047 | 27,047 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,648 | −0,75% | −0,201 | 26,648 | 26,648 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,441 | −0,78% | −0,201 | 25,441 | 25,441 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,811 | −0,84% | −0,201 | 23,811 | 23,811 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,071 | −0,86% | −0,201 | 23,071 | 23,071 | Nötr |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,811 | −0,89% | −0,206 | 22,811 | 22,811 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,972 | −0,89% | −0,206 | 22,972 | 22,972 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,255 | −0,88% | −0,206 | 23,255 | 23,255 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,351 | −0,87% | −0,206 | 23,351 | 23,351 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,544 | −0,87% | −0,206 | 23,544 | 23,544 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,272 | −0,84% | −0,206 | 24,272 | 24,272 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,880 | −2,57% | −0,656 | 24,880 | 24,880 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,137 | −2,54% | −0,656 | 25,137 | 25,137 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,756 | −2,58% | −0,656 | 24,756 | 24,756 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,109 | −2,76% | −0,656 | 23,109 | 23,109 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,050 | −2,89% | −0,656 | 22,050 | 22,050 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,260 | −2,99% | −0,656 | 21,260 | 21,260 | Güçlü sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,975 | −3,03% | −0,656 | 20,975 | 20,975 | — |