Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,500+1,08%+0,32630,50030,500
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,391+1,30%+0,39130,39130,391
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,989+0,99%+0,29429,98929,989
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,582+0,79%+0,23129,58229,582
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,305+0,76%+0,22029,30529,305
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,971+0,72%+0,20728,97128,971
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,068+0,85%+0,24429,06829,068
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,276+0,87%+0,25229,27629,276
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,061+0,77%+0,22229,06129,061
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,733+0,58%+0,17029,73329,733
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,770+0,47%+0,13929,77029,770
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,134+0,43%+0,12930,13430,134
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,045+0,52%+0,15530,04530,045
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,655+0,45%+0,13329,65529,655
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,296+0,39%+0,11329,29629,296
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,431+0,53%+0,14928,43128,431
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,295+0,56%+0,15227,29527,295
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,813+0,39%+0,10526,81326,813
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,180+0,57%+0,14826,18026,180
Sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,137+0,69%+0,17826,13726,137
Sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,607+0,56%+0,14926,60726,607
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,853+0,42%+0,11627,85327,853
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,525+0,41%+0,11628,52528,525
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,953+0,38%+0,11128,95328,953
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,538+0,51%+0,14528,53828,538
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,640+0,42%+0,12128,64028,640
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,174+0,43%+0,12128,17428,174
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,462+0,40%+0,11027,46227,462
Sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,276+0,52%+0,13526,27626,276
Sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,736+0,51%+0,13025,73625,736
Sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,178+0,50%+0,12525,17825,178
Sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,060+0,50%+0,12425,06025,060
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,394+0,49%+0,12425,39425,394
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,635+0,55%+0,14125,63525,635
Sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,437+0,54%+0,14126,43726,437
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,943+0,54%+0,14626,94326,943
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,416+0,41%+0,11127,41627,416
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,455+0,41%+0,11127,45527,455
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,097+0,41%+0,11127,09727,097
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,259+0,18%+0,04525,25925,259
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,031+0,18%+0,04525,03125,031
Al
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,169+0,19%+0,04524,16924,169
Nötr
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,980+0,19%+0,04523,98023,980
Sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,971+0,21%+0,05023,97123,971
Sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,982+0,21%+0,05023,98223,982
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,699+0,39%+0,09524,69924,699
Nötr
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,948+0,38%+0,09524,94824,948
Nötr
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,506+0,39%+0,10025,50625,506
Nötr
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,980+0,26%+0,07026,98026,980
Güçlü al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,373+0,26%+0,07027,37327,373
Güçlü al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,132+0,26%+0,07027,13227,132
Güçlü al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,464+0,28%+0,07025,46425,464
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,716+0,30%+0,07023,71623,716
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,035+0,30%+0,07023,03523,035
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,959+0,31%+0,07022,95922,959
Güçlü al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,193+0,30%+0,07023,19323,193
Güçlü al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,395+0,30%+0,07023,39523,395
Güçlü al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,232+0,29%+0,07024,23224,232
Güçlü al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,077+0,28%+0,07025,07725,077
Güçlü al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,803+0,27%+0,07025,80325,803
Güçlü al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,005+0,78%+0,20026,00526,005
Güçlü al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,135+0,77%+0,20026,13526,135
Güçlü al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,738+0,78%+0,20025,73825,738
Güçlü al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,674+0,82%+0,20024,67424,674
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,581+0,86%+0,20023,58123,581
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,784+0,89%+0,20022,78422,784
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,512+0,90%+0,20022,51222,512
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,507+0,90%+0,20022,50722,507
Güçlü al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,814+0,88%+0,20022,81422,814
Güçlü al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,862+0,85%+0,20023,86223,862
Güçlü al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,621+0,82%+0,20024,62124,621
Güçlü al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,321+0,80%+0,20025,32125,321
Güçlü al