Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,972 | −1,36% | −0,701 | 50,972 | 50,972 | Al |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 50,854 | −1,30% | −0,668 | 50,854 | 50,854 | Al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,992 | +0,06% | 0,031 | 51,992 | 51,992 | Al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50,474 | −1,66% | −0,853 | 50,474 | 50,474 | Al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,575 | −1,61% | −0,809 | 49,575 | 49,575 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,964 | −1,06% | −0,546 | 50,964 | 50,964 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,376 | −1,07% | −0,547 | 50,376 | 50,376 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,788 | −1,08% | −0,542 | 49,788 | 49,788 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,256 | −0,91% | −0,454 | 49,256 | 49,256 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,873 | −0,51% | −0,243 | 47,873 | 47,873 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,803 | −0,43% | −0,208 | 47,803 | 47,803 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,582 | −0,18% | −0,085 | 46,582 | 46,582 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,348 | −0,09% | −0,040 | 46,348 | 46,348 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,184 | +0,02% | 0,010 | 45,184 | 45,184 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,922 | +0,52% | 0,221 | 42,922 | 42,922 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,612 | +0,50% | 0,208 | 41,612 | 41,612 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,468 | +0,60% | 0,241 | 40,468 | 40,468 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,989 | +0,71% | 0,280 | 39,989 | 39,989 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,534 | +0,71% | 0,279 | 39,534 | 39,534 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,006 | +0,56% | 0,216 | 39,006 | 39,006 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,101 | +0,49% | 0,196 | 40,101 | 40,101 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,484 | +0,17% | 0,068 | 40,484 | 40,484 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,325 | +0,19% | 0,078 | 40,325 | 40,325 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,525 | +0,36% | 0,141 | 39,525 | 39,525 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,330 | +0,37% | 0,146 | 39,330 | 39,330 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,369 | +0,38% | 0,146 | 38,369 | 38,369 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,891 | +0,67% | 0,232 | 34,891 | 34,891 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,232 | +0,70% | 0,232 | 33,232 | 33,232 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,266 | +0,72% | 0,232 | 32,266 | 32,266 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,682 | +0,46% | 0,144 | 31,682 | 31,682 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,175 | +0,44% | 0,138 | 31,175 | 31,175 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,887 | +0,35% | 0,107 | 30,887 | 30,887 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,733 | +0,38% | 0,119 | 31,733 | 31,733 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,848 | +0,20% | 0,064 | 32,848 | 32,848 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,808 | +0,20% | 0,064 | 32,808 | 32,808 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,177 | +0,41% | 0,137 | 33,177 | 33,177 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,092 | +0,42% | 0,137 | 33,092 | 33,092 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,909 | +0,42% | 0,137 | 32,909 | 32,909 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,630 | +1,35% | 0,395 | 29,630 | 29,630 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,302 | +0,46% | 0,130 | 28,302 | 28,302 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,350 | +0,48% | 0,130 | 27,350 | 27,350 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,656 | +0,49% | 0,130 | 26,656 | 26,656 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,344 | +0,50% | 0,130 | 26,344 | 26,344 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,890 | +0,50% | 0,135 | 26,890 | 26,890 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,135 | +0,50% | 0,135 | 27,135 | 27,135 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,993 | +0,50% | 0,135 | 26,993 | 26,993 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,713 | +0,49% | 0,135 | 27,713 | 27,713 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,749 | −0,22% | −0,060 | 27,749 | 27,749 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,429 | −0,23% | −0,062 | 27,429 | 27,429 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,186 | −0,22% | −0,061 | 27,186 | 27,186 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,002 | −0,23% | −0,059 | 26,002 | 26,002 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,138 | −0,21% | −0,053 | 25,138 | 25,138 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,315 | −0,22% | −0,053 | 24,315 | 24,315 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,007 | −0,24% | −0,057 | 24,007 | 24,007 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,286 | −0,23% | −0,057 | 24,286 | 24,286 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,077 | −0,24% | −0,057 | 24,077 | 24,077 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,522 | −1,89% | −0,492 | 25,522 | 25,522 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,587 | −1,88% | −0,491 | 25,587 | 25,587 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,047 | −1,87% | −0,496 | 26,047 | 26,047 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,798 | −2,52% | −0,666 | 25,798 | 25,798 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,171 | −2,48% | −0,666 | 26,171 | 26,171 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,820 | −2,51% | −0,665 | 25,820 | 25,820 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,098 | −1,36% | −0,360 | 26,098 | 26,098 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,136 | −1,41% | −0,360 | 25,136 | 25,136 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,821 | −1,49% | −0,360 | 23,821 | 23,821 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,397 | −1,52% | −0,360 | 23,397 | 23,397 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,836 | −1,49% | −0,360 | 23,836 | 23,836 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,124 | −1,49% | −0,364 | 24,124 | 24,124 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,201 | −1,42% | −0,364 | 25,201 | 25,201 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,770 | −1,39% | −0,364 | 25,770 | 25,770 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,219 | −1,37% | −0,364 | 26,219 | 26,219 | Nötr |
| AAVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,061 | −1,15% | −0,304 | 26,061 | 26,061 | — |