Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,591−1,97%−0,59529,59129,591
Güçlü sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,460−2,17%−0,65229,46029,460
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,208−2,30%−0,68929,20829,208
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028,927−2,18%−0,64628,92728,927
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,670−2,22%−0,65128,67028,670
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,360−2,28%−0,66128,36028,360
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,349−2,30%−0,66628,34928,349
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,554−2,16%−0,63028,55428,554
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,369−2,17%−0,62828,36928,369
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,151−2,11%−0,62829,15129,151
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,229−2,12%−0,63329,22929,229
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,603−2,06%−0,62329,60329,603
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,515−2,08%−0,62629,51529,515
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,140−2,03%−0,60329,14029,140
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528,802−1,98%−0,58228,80228,802
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027,897−1,55%−0,43927,89727,897
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926,760−1,60%−0,43626,76026,760
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,330−1,69%−0,45326,33026,330
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925,668−1,72%−0,44825,66825,668
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,590−1,68%−0,43825,59025,590
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,089−1,56%−0,41326,08926,089
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,350−1,47%−0,40827,35027,350
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,022−1,35%−0,38328,02228,022
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,460−1,28%−0,36828,46028,460
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,044−1,46%−0,41528,04428,044
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,176−1,43%−0,41028,17628,176
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827,710−1,30%−0,36527,71027,710
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,016−0,80%−0,21827,01627,016
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725,805−0,84%−0,21825,80525,805
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,270−0,86%−0,21825,27025,270
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,717−0,90%−0,22424,71724,717
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,600−0,90%−0,22424,60024,600
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024,934−0,89%−0,22424,93424,934
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,199−0,76%−0,19325,19925,199
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,001−0,74%−0,19326,00126,001
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,502−0,72%−0,19326,50226,502
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826,984−0,70%−0,19026,98426,984
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,023−0,70%−0,19027,02327,023
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,660−0,71%−0,19026,66026,660
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824,970−0,32%−0,07924,97024,970
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,742+0,50%+0,12424,74224,742
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,880+0,98%+0,23123,88023,880
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,691−0,08%−0,02023,69123,691
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,677−0,05%−0,01223,67723,677
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,688+0,00%+0,00123,68823,688
Sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,360−0,03%−0,00724,36024,360
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,609−0,02%−0,00624,60924,609
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,162−0,02%−0,00625,16225,162
Güçlü sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,688+0,10%+0,02626,68826,688
Al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,081+0,10%+0,02627,08127,081
Al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,845+0,09%+0,02526,84526,845
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,175−0,12%−0,03125,17525,175
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,427−0,13%−0,03123,42723,427
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,746−0,14%−0,03122,74622,746
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,670−0,14%−0,03122,67022,670
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,904−0,14%−0,03122,90422,904
Al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,106−0,11%−0,02623,10623,106
Al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943−0,11%−0,02623,94323,943
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788−0,10%−0,02624,78824,788
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514−0,10%−0,02625,51425,514
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,536−0,84%−0,21625,53625,536
Al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,666−0,83%−0,21625,66625,666
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,269−0,85%−0,21625,26925,269
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,205−0,88%−0,21624,20524,205
Al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,112−0,93%−0,21623,11223,112
Al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,315−0,96%−0,21622,31522,315
Al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,043−0,97%−0,21622,04322,043
Al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,038−0,97%−0,21622,03822,038
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,345−0,96%−0,21622,34522,345
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,393−0,91%−0,21623,39323,393
Al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,152−0,89%−0,21624,15224,152
Al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,852−0,86%−0,21624,85224,852
Al