Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,318 | −0,69% | −0,237 | 34,318 | 34,318 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,424 | −0,61% | −0,211 | 34,424 | 34,424 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,776 | −0,09% | −0,030 | 34,776 | 34,776 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,920 | −0,67% | −0,236 | 34,920 | 34,920 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,211 | −0,70% | −0,241 | 34,211 | 34,211 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,468 | −0,46% | −0,158 | 34,468 | 34,468 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,668 | −0,41% | −0,140 | 33,668 | 33,668 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,124 | −0,38% | −0,125 | 33,124 | 33,124 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,804 | −0,82% | −0,279 | 33,804 | 33,804 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,738 | −0,81% | −0,274 | 33,738 | 33,738 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,507 | −0,76% | −0,256 | 33,507 | 33,507 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,054 | −0,72% | −0,248 | 34,054 | 34,054 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,624 | −0,83% | −0,290 | 34,624 | 34,624 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,937 | −0,80% | −0,282 | 34,937 | 34,937 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,107 | −0,84% | −0,288 | 34,107 | 34,107 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,331 | −0,72% | −0,248 | 34,331 | 34,331 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,886 | −0,58% | −0,198 | 33,886 | 33,886 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,796 | −0,81% | −0,269 | 32,796 | 32,796 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,585 | −0,77% | −0,245 | 31,585 | 31,585 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,912 | −0,85% | −0,266 | 30,912 | 30,912 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,313 | −0,90% | −0,274 | 30,313 | 30,313 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,275 | −0,88% | −0,269 | 30,275 | 30,275 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,483 | −0,89% | −0,274 | 30,483 | 30,483 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,306 | −0,66% | −0,208 | 31,306 | 31,306 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,955 | −0,58% | −0,188 | 31,955 | 31,955 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,481 | −0,58% | −0,188 | 32,481 | 32,481 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,752 | −0,50% | −0,163 | 32,752 | 32,752 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,901 | −0,54% | −0,180 | 32,901 | 32,901 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,274 | −0,58% | −0,188 | 32,274 | 32,274 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,597 | −0,54% | −0,165 | 30,597 | 30,597 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,922 | −0,38% | −0,109 | 28,922 | 28,922 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,265 | −0,33% | −0,095 | 28,265 | 28,265 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,863 | −0,44% | −0,122 | 27,863 | 27,863 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,661 | −0,44% | −0,122 | 27,661 | 27,661 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,827 | −0,44% | −0,123 | 27,827 | 27,827 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,274 | +0,04% | +0,010 | 28,274 | 28,274 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,536 | +0,05% | +0,014 | 28,536 | 28,536 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,164 | +0,01% | +0,003 | 29,164 | 29,164 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,522 | −0,27% | −0,080 | 29,522 | 29,522 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,517 | −0,29% | −0,085 | 29,517 | 29,517 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,188 | −0,31% | −0,090 | 29,188 | 29,188 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,903 | −0,04% | −0,012 | 26,903 | 26,903 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,862 | −0,03% | −0,007 | 25,862 | 25,862 | Güçlü sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,177 | −0,03% | −0,007 | 25,177 | 25,177 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,238 | −0,03% | −0,008 | 25,238 | 25,238 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,213 | −0,03% | −0,008 | 25,213 | 25,213 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,240 | −0,03% | −0,008 | 25,240 | 25,240 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,781 | −0,03% | −0,008 | 25,781 | 25,781 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,975 | −0,03% | −0,008 | 25,975 | 25,975 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,512 | −0,03% | −0,008 | 26,512 | 26,512 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,851 | −0,23% | −0,062 | 26,851 | 26,851 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,273 | −0,22% | −0,061 | 27,273 | 27,273 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,914 | −0,23% | −0,061 | 26,914 | 26,914 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,094 | −0,23% | −0,061 | 26,094 | 26,094 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,384 | −0,25% | −0,061 | 24,384 | 24,384 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,693 | −0,26% | −0,061 | 23,693 | 23,693 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,893 | −0,27% | −0,061 | 22,893 | 22,893 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,443 | −0,27% | −0,061 | 22,443 | 22,443 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,684 | −0,27% | −0,061 | 22,684 | 22,684 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,277 | −0,24% | −0,056 | 23,277 | 23,277 | Nötr |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,857 | −0,23% | −0,056 | 23,857 | 23,857 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,598 | −0,23% | −0,056 | 24,598 | 24,598 | Nötr |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,195 | −0,28% | −0,071 | 25,195 | 25,195 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,825 | −0,27% | −0,071 | 25,825 | 25,825 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,443 | −0,28% | −0,071 | 25,443 | 25,443 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,819 | −0,30% | −0,071 | 23,819 | 23,819 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,726 | −0,31% | −0,071 | 22,726 | 22,726 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,929 | −0,32% | −0,071 | 21,929 | 21,929 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,657 | −0,33% | −0,071 | 21,657 | 21,657 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,657 | −0,33% | −0,071 | 21,657 | 21,657 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,963 | −0,32% | −0,071 | 21,963 | 21,963 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,737 | −0,31% | −0,071 | 22,737 | 22,737 | Nötr |