Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,811 | −0,13% | −0,048 | 36,811 | 36,811 | Güçlü sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,851 | −0,20% | −0,072 | 36,851 | 36,851 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,373 | −0,28% | −0,103 | 36,373 | 36,373 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,990 | −0,20% | −0,074 | 36,990 | 36,990 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,456 | −0,13% | −0,048 | 37,456 | 37,456 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,727 | −0,07% | −0,025 | 37,727 | 37,727 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,822 | −0,08% | −0,030 | 37,822 | 37,822 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,358 | −0,04% | −0,014 | 37,358 | 37,358 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,664 | −0,02% | −0,007 | 36,664 | 36,664 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,681 | +0,06% | +0,023 | 35,681 | 35,681 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,041 | +0,18% | +0,062 | 35,041 | 35,041 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,596 | −0,01% | −0,005 | 34,596 | 34,596 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,521 | 0,00% | 0,000 | 34,521 | 34,521 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,261 | 0,00% | 0,000 | 34,261 | 34,261 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,043 | +0,06% | +0,020 | 35,043 | 35,043 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,587 | +0,06% | +0,020 | 35,587 | 35,587 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,018 | +0,07% | +0,026 | 36,018 | 36,018 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,921 | +0,07% | +0,024 | 35,921 | 35,921 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,977 | +0,05% | +0,017 | 35,977 | 35,977 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,258 | +0,15% | +0,054 | 35,258 | 35,258 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,962 | −0,02% | −0,007 | 32,962 | 32,962 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,493 | −0,07% | −0,023 | 31,493 | 31,493 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,807 | −0,03% | −0,010 | 30,807 | 30,807 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,220 | −0,06% | −0,019 | 30,220 | 30,220 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,211 | −0,06% | −0,019 | 30,211 | 30,211 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,382 | −0,18% | −0,056 | 30,382 | 30,382 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,071 | −0,18% | −0,056 | 31,071 | 31,071 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,542 | −0,02% | −0,005 | 31,542 | 31,542 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,079 | +0,03% | +0,009 | 32,079 | 32,079 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,025 | +0,02% | +0,007 | 32,025 | 32,025 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,394 | −0,08% | −0,027 | 32,394 | 32,394 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,119 | −0,10% | −0,032 | 32,119 | 32,119 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,941 | −0,21% | −0,062 | 29,941 | 29,941 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,455 | −0,22% | −0,062 | 28,455 | 28,455 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,550 | −0,22% | −0,062 | 27,550 | 27,550 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,136 | −0,23% | −0,062 | 27,136 | 27,136 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,655 | −0,23% | −0,062 | 26,655 | 26,655 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,980 | −0,23% | −0,062 | 26,980 | 26,980 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,453 | −0,28% | −0,077 | 27,453 | 27,453 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,611 | −0,28% | −0,077 | 27,611 | 27,611 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,248 | −0,27% | −0,077 | 28,248 | 28,248 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,509 | +0,03% | +0,009 | 28,509 | 28,509 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,572 | +0,05% | +0,014 | 28,572 | 28,572 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,305 | +0,05% | +0,014 | 28,305 | 28,305 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,934 | −0,03% | −0,008 | 26,934 | 26,934 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,887 | −0,06% | −0,016 | 25,887 | 25,887 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,162 | −0,05% | −0,012 | 25,162 | 25,162 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,055 | −0,09% | −0,023 | 25,055 | 25,055 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,230 | −0,08% | −0,020 | 25,230 | 25,230 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,467 | −0,08% | −0,021 | 25,467 | 25,467 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,311 | −0,21% | −0,052 | 25,311 | 25,311 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,552 | −0,20% | −0,052 | 25,552 | 25,552 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,478 | −0,18% | −0,047 | 26,478 | 26,478 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,444 | −0,15% | −0,041 | 26,444 | 26,444 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,869 | −0,15% | −0,041 | 26,869 | 26,869 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,475 | −0,14% | −0,036 | 26,475 | 26,475 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,212 | +0,15% | +0,038 | 25,212 | 25,212 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,583 | +0,16% | +0,038 | 23,583 | 23,583 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,843 | +0,17% | +0,038 | 22,843 | 22,843 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,583 | +0,17% | +0,038 | 22,583 | 22,583 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,743 | +0,17% | +0,038 | 22,743 | 22,743 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,029 | +0,17% | +0,038 | 23,029 | 23,029 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,191 | +0,38% | +0,088 | 23,191 | 23,191 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,385 | +0,38% | +0,088 | 23,385 | 23,385 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,113 | +0,37% | +0,088 | 24,113 | 24,113 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,916 | +0,35% | +0,088 | 24,916 | 24,916 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,173 | +0,35% | +0,088 | 25,173 | 25,173 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,793 | +0,36% | +0,088 | 24,793 | 24,793 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,146 | +0,38% | +0,088 | 23,146 | 23,146 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,087 | +0,40% | +0,088 | 22,087 | 22,087 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,297 | +0,41% | +0,088 | 21,297 | 21,297 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,012 | +0,42% | +0,088 | 21,012 | 21,012 | Al |