Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,055 | −1,63% | −0,646 | 39,055 | 39,055 | Nötr |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,158 | −1,56% | −0,621 | 39,158 | 39,158 | Nötr |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,607 | −1,52% | −0,611 | 39,607 | 39,607 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,358 | −1,39% | −0,555 | 39,358 | 39,358 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,655 | −1,11% | −0,447 | 39,655 | 39,655 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,131 | −1,14% | −0,463 | 40,131 | 40,131 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,876 | −1,15% | −0,462 | 39,876 | 39,876 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,966 | −1,13% | −0,457 | 39,966 | 39,966 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,393 | −1,11% | −0,443 | 39,393 | 39,393 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,082 | −0,87% | −0,333 | 38,082 | 38,082 | Nötr |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,862 | −0,84% | −0,312 | 36,862 | 36,862 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,035 | −0,93% | −0,337 | 36,035 | 36,035 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,649 | −0,93% | −0,333 | 35,649 | 35,649 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,561 | −0,63% | −0,227 | 35,561 | 35,561 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,274 | −0,11% | −0,039 | 35,274 | 35,274 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,996 | −0,59% | −0,212 | 35,996 | 35,996 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,581 | −1,68% | −0,625 | 36,581 | 36,581 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,989 | −0,71% | −0,266 | 36,989 | 36,989 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,719 | −0,72% | −0,266 | 36,719 | 36,719 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,645 | −0,73% | −0,268 | 36,645 | 36,645 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,796 | −0,76% | −0,273 | 35,796 | 35,796 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,659 | −0,43% | −0,146 | 33,659 | 33,659 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,743 | −0,54% | −0,171 | 31,743 | 31,743 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,189 | −0,53% | −0,166 | 31,189 | 31,189 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,608 | −0,26% | −0,081 | 30,608 | 30,608 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,560 | −0,75% | −0,231 | 30,560 | 30,560 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,769 | −0,71% | −0,220 | 30,769 | 30,769 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,488 | −0,66% | −0,208 | 31,488 | 31,488 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,786 | −0,40% | −0,128 | 31,786 | 31,786 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,043 | −0,60% | −0,195 | 32,043 | 32,043 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,261 | −0,50% | −0,161 | 32,261 | 32,261 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,663 | −0,49% | −0,161 | 32,663 | 32,663 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,403 | −0,48% | −0,156 | 32,403 | 32,403 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,784 | −0,37% | −0,110 | 29,784 | 29,784 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,284 | −0,39% | −0,110 | 28,284 | 28,284 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,485 | −0,40% | −0,110 | 27,485 | 27,485 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,271 | −0,40% | −0,110 | 27,271 | 27,271 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,795 | −0,41% | −0,110 | 26,795 | 26,795 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,123 | −0,40% | −0,110 | 27,123 | 27,123 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,354 | −0,46% | −0,127 | 27,354 | 27,354 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,541 | −0,46% | −0,126 | 27,541 | 27,541 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,960 | −0,45% | −0,127 | 27,960 | 27,960 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,342 | −0,33% | −0,094 | 28,342 | 28,342 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,557 | −0,50% | −0,144 | 28,557 | 28,557 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,265 | −0,51% | −0,144 | 28,265 | 28,265 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,425 | −1,05% | −0,280 | 26,425 | 26,425 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,396 | −1,09% | −0,280 | 25,396 | 25,396 | Güçlü Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,604 | −1,13% | −0,280 | 24,604 | 24,604 | Güçlü Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,436 | −1,13% | −0,280 | 24,436 | 24,436 | Güçlü Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,564 | −1,13% | −0,280 | 24,564 | 24,564 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,817 | −1,12% | −0,280 | 24,817 | 24,817 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,919 | −1,11% | −0,280 | 24,919 | 24,919 | Güçlü Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,159 | −1,10% | −0,280 | 25,159 | 25,159 | Güçlü Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,011 | −1,07% | −0,280 | 26,011 | 26,011 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,419 | −1,04% | −0,278 | 26,419 | 26,419 | Güçlü Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,713 | −1,03% | −0,277 | 26,713 | 26,713 | Güçlü Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,327 | −1,03% | −0,275 | 26,327 | 26,327 | Güçlü Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,965 | −1,10% | −0,277 | 24,965 | 24,965 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,470 | −1,17% | −0,277 | 23,470 | 23,470 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,535 | −1,21% | −0,277 | 22,535 | 22,535 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,302 | −1,23% | −0,277 | 22,302 | 22,302 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,457 | −1,22% | −0,277 | 22,457 | 22,457 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,740 | −1,20% | −0,277 | 22,740 | 22,740 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,917 | −1,19% | −0,277 | 22,917 | 22,917 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,206 | −1,18% | −0,277 | 23,206 | 23,206 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,859 | −1,15% | −0,277 | 23,859 | 23,859 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,881 | +0,74% | +0,183 | 24,881 | 24,881 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,193 | +0,73% | +0,183 | 25,193 | 25,193 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,892 | +0,74% | +0,183 | 24,892 | 24,892 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,914 | +0,77% | +0,183 | 23,914 | 23,914 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,855 | +0,81% | +0,183 | 22,855 | 22,855 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,060 | +0,84% | +0,183 | 22,060 | 22,060 | — |