Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,730 | −0,88% | −0,327 | 36,730 | 36,730 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,319 | −0,98% | −0,361 | 36,319 | 36,319 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,340 | −1,12% | −0,413 | 36,340 | 36,340 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,612 | −1,20% | −0,446 | 36,612 | 36,612 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,809 | −1,24% | −0,464 | 36,809 | 36,809 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,903 | −1,32% | −0,492 | 36,903 | 36,903 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,428 | −1,31% | −0,485 | 36,428 | 36,428 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,030 | −1,26% | −0,459 | 36,030 | 36,030 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,144 | −1,24% | −0,440 | 35,144 | 35,144 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,451 | −1,23% | −0,430 | 34,451 | 34,451 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,994 | −1,16% | −0,398 | 33,994 | 33,994 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,861 | −1,25% | −0,430 | 33,861 | 33,861 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,639 | −1,28% | −0,436 | 33,639 | 33,639 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,469 | −1,22% | −0,427 | 34,469 | 34,469 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,943 | −1,15% | −0,407 | 34,943 | 34,943 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,461 | −1,12% | −0,402 | 35,461 | 35,461 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,436 | −1,09% | −0,392 | 35,436 | 35,436 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,651 | −1,09% | −0,392 | 35,651 | 35,651 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,989 | −1,12% | −0,398 | 34,989 | 34,989 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,939 | −0,59% | −0,196 | 32,939 | 32,939 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,602 | −0,40% | −0,127 | 31,602 | 31,602 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,868 | −0,40% | −0,124 | 30,868 | 30,868 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,277 | −0,62% | −0,189 | 30,277 | 30,277 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,244 | −0,64% | −0,194 | 30,244 | 30,244 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,438 | −0,62% | −0,189 | 30,438 | 30,438 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,220 | −0,41% | −0,130 | 31,220 | 31,220 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,706 | −0,41% | −0,130 | 31,706 | 31,706 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,185 | −0,39% | −0,125 | 32,185 | 32,185 | Nötr |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,223 | −0,40% | −0,128 | 32,223 | 32,223 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,597 | −0,40% | −0,131 | 32,597 | 32,597 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,286 | −0,41% | −0,132 | 32,286 | 32,286 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,582 | −0,27% | −0,083 | 30,582 | 30,582 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,085 | −0,28% | −0,083 | 29,085 | 29,085 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,180 | −0,29% | −0,083 | 28,180 | 28,180 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,825 | −0,30% | −0,083 | 27,825 | 27,825 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,329 | −0,30% | −0,083 | 27,329 | 27,329 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,646 | −0,28% | −0,078 | 27,646 | 27,646 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,144 | −0,52% | −0,148 | 28,144 | 28,144 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,354 | −0,54% | −0,153 | 28,354 | 28,354 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,922 | −0,53% | −0,153 | 28,922 | 28,922 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,043 | −0,03% | −0,008 | 29,043 | 29,043 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,062 | −0,11% | −0,033 | 29,062 | 29,062 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,766 | −0,03% | −0,008 | 28,766 | 28,766 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,231 | −0,21% | −0,058 | 27,231 | 27,231 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,178 | −0,22% | −0,058 | 26,178 | 26,178 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,476 | −0,23% | −0,058 | 25,476 | 25,476 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,352 | −0,23% | −0,058 | 25,352 | 25,352 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,335 | −0,23% | −0,058 | 25,335 | 25,335 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,306 | −0,27% | −0,068 | 25,306 | 25,306 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,905 | −0,22% | −0,058 | 25,905 | 25,905 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,104 | −0,22% | −0,058 | 26,104 | 26,104 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,678 | −0,22% | −0,058 | 26,678 | 26,678 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,054 | −0,27% | −0,073 | 27,054 | 27,054 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,458 | −0,34% | −0,093 | 27,458 | 27,458 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,114 | −0,21% | −0,058 | 27,114 | 27,114 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,878 | −0,22% | −0,058 | 25,878 | 25,878 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,249 | −0,24% | −0,058 | 24,249 | 24,249 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,508 | −0,25% | −0,058 | 23,508 | 23,508 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,700 | −0,25% | −0,058 | 22,700 | 22,700 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,800 | −0,25% | −0,058 | 22,800 | 22,800 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,086 | −0,25% | −0,058 | 23,086 | 23,086 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,203 | −0,25% | −0,058 | 23,203 | 23,203 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,409 | −0,25% | −0,058 | 23,409 | 23,409 | Güçlü sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,137 | −0,24% | −0,058 | 24,137 | 24,137 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,704 | −0,23% | −0,058 | 24,704 | 24,704 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,285 | −0,23% | −0,058 | 25,285 | 25,285 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,908 | −0,23% | −0,058 | 24,908 | 24,908 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,357 | −0,25% | −0,058 | 23,357 | 23,357 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,293 | −0,26% | −0,058 | 22,293 | 22,293 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,503 | −0,27% | −0,058 | 21,503 | 21,503 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,268 | −0,27% | −0,058 | 21,268 | 21,268 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,225 | −0,27% | −0,058 | 21,225 | 21,225 | Nötr |