Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,853 | +0,07% | +0,025 | 33,853 | 33,853 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,054 | −0,03% | −0,009 | 34,054 | 34,054 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,199 | +0,18% | +0,062 | 34,199 | 34,199 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,286 | −0,03% | −0,010 | 34,286 | 34,286 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,672 | +0,20% | +0,066 | 33,672 | 33,672 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,986 | +0,11% | +0,037 | 33,986 | 33,986 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,187 | +0,16% | +0,054 | 33,187 | 33,187 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,641 | +0,16% | +0,051 | 32,641 | 32,641 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,329 | +0,11% | +0,038 | 33,329 | 33,329 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,260 | +0,14% | +0,045 | 33,260 | 33,260 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,024 | +0,09% | +0,030 | 33,024 | 33,024 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,353 | −0,04% | −0,012 | 33,353 | 33,353 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,881 | −0,11% | −0,038 | 33,881 | 33,881 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,188 | −0,03% | −0,011 | 34,188 | 34,188 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,710 | +0,31% | +0,105 | 33,710 | 33,710 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,930 | +0,22% | +0,075 | 33,930 | 33,930 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,478 | +0,25% | +0,084 | 33,478 | 33,478 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,270 | +0,30% | +0,096 | 32,270 | 32,270 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,079 | +0,31% | +0,096 | 31,079 | 31,079 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,448 | +0,32% | +0,098 | 30,448 | 30,448 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,815 | +0,28% | +0,084 | 29,815 | 29,815 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,776 | +0,30% | +0,089 | 29,776 | 29,776 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,109 | +0,55% | +0,166 | 30,109 | 30,109 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,685 | −0,24% | −0,074 | 30,685 | 30,685 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,550 | +0,51% | +0,161 | 31,550 | 31,550 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,105 | +0,52% | +0,166 | 32,105 | 32,105 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,355 | −0,06% | −0,019 | 32,355 | 32,355 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,339 | −0,06% | −0,021 | 32,339 | 32,339 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,741 | −0,08% | −0,026 | 31,741 | 31,741 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,182 | −0,07% | −0,021 | 30,182 | 30,182 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,588 | −0,07% | −0,021 | 28,588 | 28,588 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,787 | −0,08% | −0,021 | 27,787 | 27,787 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,498 | −0,07% | −0,020 | 27,498 | 27,498 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,302 | −0,07% | −0,019 | 27,302 | 27,302 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,464 | −0,09% | −0,024 | 27,464 | 27,464 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,939 | +0,08% | +0,022 | 27,939 | 27,939 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,216 | +0,08% | +0,022 | 28,216 | 28,216 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,835 | +0,08% | +0,022 | 28,835 | 28,835 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,226 | +0,07% | +0,020 | 29,226 | 29,226 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,207 | +0,08% | +0,024 | 29,207 | 29,207 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,921 | +0,21% | +0,060 | 28,921 | 28,921 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,885 | +0,26% | +0,070 | 26,885 | 26,885 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,844 | +0,27% | +0,070 | 25,844 | 25,844 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,159 | +0,28% | +0,070 | 25,159 | 25,159 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,156 | +0,28% | +0,069 | 25,156 | 25,156 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,136 | +0,30% | +0,074 | 25,136 | 25,136 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,158 | +0,30% | +0,074 | 25,158 | 25,158 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,959 | +0,77% | +0,199 | 25,959 | 25,959 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,158 | +0,77% | +0,199 | 26,158 | 26,158 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,700 | +0,77% | +0,204 | 26,700 | 26,700 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,592 | +0,10% | +0,027 | 26,592 | 26,592 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,015 | +0,10% | +0,027 | 27,015 | 27,015 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,666 | +0,10% | +0,027 | 26,666 | 26,666 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,005 | +0,14% | +0,037 | 26,005 | 26,005 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,301 | +0,15% | +0,037 | 24,301 | 24,301 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,600 | +0,16% | +0,037 | 23,600 | 23,600 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,840 | +0,23% | +0,052 | 22,840 | 22,840 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,345 | +0,23% | +0,052 | 22,345 | 22,345 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,631 | +0,25% | +0,057 | 22,631 | 22,631 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,134 | +0,12% | +0,027 | 23,134 | 23,134 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,744 | +0,13% | +0,032 | 23,744 | 23,744 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,485 | +0,13% | +0,032 | 24,485 | 24,485 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,027 | +0,01% | +0,002 | 25,027 | 25,027 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,657 | +0,01% | +0,002 | 25,657 | 25,657 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,275 | +0,01% | +0,002 | 25,275 | 25,275 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,651 | +0,01% | +0,002 | 23,651 | 23,651 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,558 | +0,01% | +0,002 | 22,558 | 22,558 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,761 | +0,01% | +0,002 | 21,761 | 21,761 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,489 | +0,01% | +0,002 | 21,489 | 21,489 | Nötr |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,489 | +0,01% | +0,002 | 21,489 | 21,489 | Nötr |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,795 | +0,01% | +0,002 | 21,795 | 21,795 | Sat |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,569 | +0,01% | +0,002 | 22,569 | 22,569 | Güçlü sat |