Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,107 | −1,04% | −0,402 | 38,107 | 38,107 | Güçlü sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,150 | −2,01% | −0,781 | 38,150 | 38,150 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,686 | −2,28% | −0,879 | 37,686 | 37,686 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,198 | −1,06% | −0,409 | 38,198 | 38,198 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,571 | −1,05% | −0,409 | 38,571 | 38,571 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,822 | −0,99% | −0,387 | 38,822 | 38,822 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,883 | −0,92% | −0,362 | 38,883 | 38,883 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,401 | −0,89% | −0,346 | 38,401 | 38,401 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,824 | −0,42% | −0,158 | 37,824 | 37,824 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,771 | −0,40% | −0,148 | 36,771 | 36,771 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,106 | −0,33% | −0,118 | 36,106 | 36,106 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,661 | −0,25% | −0,090 | 35,661 | 35,661 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,556 | −0,21% | −0,075 | 35,556 | 35,556 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,297 | −0,20% | −0,070 | 35,297 | 35,297 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,075 | −0,17% | −0,060 | 36,075 | 36,075 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,514 | −0,08% | −0,029 | 36,514 | 36,514 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,928 | −0,08% | −0,029 | 36,928 | 36,928 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,843 | −0,14% | −0,053 | 36,843 | 36,843 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,873 | −0,14% | −0,052 | 36,873 | 36,873 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,089 | −0,14% | −0,051 | 36,089 | 36,089 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,786 | −0,13% | −0,045 | 33,786 | 33,786 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,275 | −0,10% | −0,032 | 32,275 | 32,275 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,567 | −0,09% | −0,029 | 31,567 | 31,567 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,854 | −0,28% | −0,088 | 30,854 | 30,854 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,845 | −0,28% | −0,088 | 30,845 | 30,845 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,060 | −0,28% | −0,088 | 31,060 | 31,060 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,707 | −0,09% | −0,030 | 31,707 | 31,707 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,123 | −0,08% | −0,026 | 32,123 | 32,123 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,646 | −0,11% | −0,036 | 32,646 | 32,646 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,582 | +0,02% | +0,006 | 32,582 | 32,582 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,980 | +0,02% | +0,006 | 32,980 | 32,980 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,715 | +0,02% | +0,006 | 32,715 | 32,715 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,388 | +0,13% | +0,040 | 30,388 | 30,388 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,907 | +0,12% | +0,035 | 28,907 | 28,907 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,002 | +0,12% | +0,034 | 28,002 | 28,002 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,512 | −0,11% | −0,031 | 27,512 | 27,512 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,036 | −0,11% | −0,031 | 27,036 | 27,036 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,361 | −0,11% | −0,031 | 27,361 | 27,361 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,792 | +0,05% | +0,013 | 27,792 | 27,792 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,950 | +0,05% | +0,013 | 27,950 | 27,950 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,587 | +0,13% | +0,038 | 28,587 | 28,587 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,816 | +0,07% | +0,021 | 28,816 | 28,816 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,929 | +0,07% | +0,021 | 28,929 | 28,929 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,662 | +0,07% | +0,021 | 28,662 | 28,662 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,064 | +0,04% | +0,010 | 27,064 | 27,064 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,021 | +0,03% | +0,009 | 26,021 | 26,021 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,279 | +0,03% | +0,008 | 25,279 | 25,279 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,050 | +0,03% | +0,007 | 25,050 | 25,050 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,216 | +0,06% | +0,016 | 25,216 | 25,216 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,454 | +0,06% | +0,016 | 25,454 | 25,454 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,329 | +0,02% | +0,006 | 25,329 | 25,329 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,570 | +0,04% | +0,011 | 25,570 | 25,570 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,486 | +0,04% | +0,011 | 26,486 | 26,486 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,423 | −0,14% | −0,037 | 26,423 | 26,423 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,843 | −0,12% | −0,032 | 26,843 | 26,843 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,444 | −0,12% | −0,032 | 26,444 | 26,444 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,192 | −0,17% | −0,042 | 25,192 | 25,192 | Güçlü sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,562 | −0,18% | −0,042 | 23,562 | 23,562 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,822 | −0,18% | −0,042 | 22,822 | 22,822 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,562 | −0,19% | −0,043 | 22,562 | 22,562 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,722 | −0,19% | −0,043 | 22,722 | 22,722 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,005 | −0,19% | −0,043 | 23,005 | 23,005 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,116 | −0,14% | −0,033 | 23,116 | 23,116 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,310 | −0,14% | −0,032 | 23,310 | 23,310 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,038 | −0,13% | −0,032 | 24,038 | 24,038 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,844 | +0,69% | +0,171 | 24,844 | 24,844 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,101 | +0,69% | +0,171 | 25,101 | 25,101 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,721 | +0,70% | +0,171 | 24,721 | 24,721 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,074 | +0,75% | +0,172 | 23,074 | 23,074 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,015 | +0,79% | +0,172 | 22,015 | 22,015 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,225 | +0,82% | +0,172 | 21,225 | 21,225 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,940 | +0,83% | +0,172 | 20,940 | 20,940 | — |